Versaillesheroes Historical Data

VRH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000242
+2.77%
$ 173,950 $ 104
Sep 23, 2023 $ 0.000235
+4.24%
$ 169,262 $ 209
Sep 22, 2023 $ 0.000226
-4.11%
$ 162,360 $ 257
Sep 21, 2023 $ 0.000235
-13.97%
$ 169,366 $ 1,185
Sep 20, 2023 $ 0.00025
-5.56%
$ 179,961 $ 216
Sep 19, 2023 $ 0.000265
+1.84%
$ 190,518 $ 193
Sep 18, 2023 $ 0.00026
-14.23%
$ 187,148 $ 617
Sep 17, 2023 $ 0.000303
-15.53%
$ 218,010 $ 1,168
Sep 16, 2023 $ 0.000296
-40.54%
$ 212,622 $ 3,223
Sep 15, 2023 $ 0.00063
+152.11%
$ 452,852 $ 15,780
Sep 14, 2023 $ 0.00025
-17.78%
$ 179,645 $ 295
Sep 13, 2023 $ 0.000304
-0.12%
$ 218,486 $ 246
Sep 12, 2023 $ 0.000304
-0.10%
$ 218,691 $ 51
Sep 11, 2023 $ 0.000305
-8.05%
$ 218,961 $ 24
Sep 10, 2023 $ 0.000331
+6.39%
$ 238,121 $ 174
Sep 9, 2023 $ 0.000311
+2.45%
$ 223,591 $ 241
Sep 8, 2023 $ 0.000304
-1.64%
$ 218,254 $ 150
Sep 7, 2023 $ 0.000309
-3.70%
$ 221,878 $ 65
Sep 6, 2023 $ 0.00032
-12.79%
$ 230,340 $ 160
Sep 5, 2023 $ 0.000368
-10.67%
$ 264,243 $ 721
Sep 4, 2023 $ 0.000411
+10.45%
$ 295,807 $ 230
Sep 3, 2023 $ 0.000373
-2.22%
$ 267,854 $ 42
Sep 2, 2023 $ 0.000381
+5.85%
$ 273,807 $ 4,325
Sep 1, 2023 $ 0.000359
-10.73%
$ 258,454 $ 895
Aug 31, 2023 $ 0.000403
-12.66%
$ 289,588 $ 454
Aug 30, 2023 $ 0.000461
+6.27%
$ 331,482 $ 493
Aug 29, 2023 $ 0.000434
-13.53%
$ 312,002 $ 994
Aug 28, 2023 $ 0.000502
-14.09%
$ 360,759 $ 938
Aug 27, 2023 $ 0.000584
+11.07%
$ 420,012 $ 370
Aug 26, 2023 $ 0.000526
+0.87%
$ 378,021 $ 437
Aug 25, 2023 $ 0.000521
-0.23%
$ 374,680 $ 242
Aug 24, 2023 $ 0.000523
+0.79%
$ 375,757 $ 195
Aug 23, 2023 $ 0.000519
-4.16%
$ 373,041 $ 432
Aug 22, 2023 $ 0.000541
-11.55%
$ 388,987 $ 633
Aug 21, 2023 $ 0.000612
+14.82%
$ 439,814 $ 4,066
Aug 20, 2023 $ 0.000533
+1.77%
$ 383,114 $ 162
Aug 19, 2023 $ 0.00131
+0.16%
$ 941,571 $ 28,080
Aug 18, 2023 $ 0.00131
+0.01%
$ 940,324 $ 28,043
Aug 17, 2023 $ 0.00131
+0.42%
$ 939,242 $ 28,029
Aug 16, 2023 $ 0.0013
+0.22%
$ 936,146 $ 27,937
Aug 15, 2023 $ 0.0013
+0.13%
$ 934,286 $ 27,881
Aug 14, 2023 $ 0.0013
-0.04%
$ 933,021 $ 27,843
Aug 13, 2023 $ 0.0013
-0.28%
$ 931,936 $ 27,811
Aug 12, 2023 $ 0.0013
+0.11%
$ 934,358 $ 27,883
Aug 11, 2023 $ 0.0013
+0.01%
$ 933,302 $ 27,852
Aug 10, 2023 $ 0.0013
-0.03%
$ 933,136 $ 27,847
Aug 9, 2023 $ 0.0013
-0.03%
$ 933,382 $ 27,854
Aug 8, 2023 $ 0.0013
+0.08%
$ 933,851 $ 27,868
Aug 7, 2023 $ 0.0013
+0.01%
$ 932,812 $ 27,837
Aug 6, 2023 $ 0.0013
-0.27%
$ 931,788 $ 27,807