Versaillesheroes Historical Data

VRH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0013
+0.01%
$ 931,764 $ 27,860
Jun 15, 2023 $ 0.0013
-0.02%
$ 931,084 $ 27,856
Jun 14, 2023 $ 0.0013
+0.07%
$ 931,037 $ 27,864
Jun 13, 2023 $ 0.0013
+96.29%
$ 930,438 $ 25,687
Jun 12, 2023 $ 0.000662
-20.40%
$ 474,280 $ 832
Jun 11, 2023 $ 0.000823
+9.49%
$ 589,294 $ 1,344
Jun 10, 2023 $ 0.000751
-18.90%
$ 538,164 $ 2,732
Jun 9, 2023 $ 0.000926
-9.77%
$ 663,173 $ 1,890
Jun 8, 2023 $ 0.00103
-21.80%
$ 735,218 $ 2,192
Jun 7, 2023 $ 0.00131
-5.93%
$ 939,341 $ 2,204
Jun 6, 2023 $ 0.00139
-43.78%
$ 998,776 $ 13,410
Jun 5, 2023 $ 0.00248
-58.00%
$ 1.78 million $ 20,352
Jun 4, 2023 $ 0.012
+1.46%
$ 8.6 million $ 4,145
Jun 3, 2023 $ 0.0118
+0.13%
$ 8.47 million $ 892
Jun 2, 2023 $ 0.0102
-14.57%
$ 7.33 million $ 8,097
Jun 1, 2023 $ 0.012
-0.44%
$ 8.59 million $ 8,032
May 31, 2023 $ 0.0121
-2.34%
$ 8.68 million $ 9,461
May 30, 2023 $ 0.0125
+6.37%
$ 8.95 million $ 14,195
May 29, 2023 $ 0.0118
-25.76%
$ 8.41 million $ 22,777
May 28, 2023 $ 0.0162
-4.31%
$ 11.58 million $ 21,028
May 27, 2023 $ 0.0161
+6.36%
$ 11.55 million $ 57,899
May 26, 2023 $ 0.0152
+12.35%
$ 10.86 million $ 43,141
May 25, 2023 $ 0.0135
+3.34%
$ 9.67 million $ 30,387
May 24, 2023 $ 0.0131
-1.11%
$ 9.35 million $ 9,033
May 23, 2023 $ 0.0127
-1.84%
$ 9.08 million $ 10,633
May 22, 2023 $ 0.0129
+22.10%
$ 9.25 million $ 22,923
May 21, 2023 $ 0.0106
+0.10%
$ 7.58 million $ 20,355
May 20, 2023 $ 0.0105
+7.37%
$ 7.48 million $ 56,982
May 19, 2023 $ 0.00972
+42.67%
$ 6.95 million $ 248,512
May 18, 2023 $ 0.00683
-25.02%
$ 4.88 million $ 173,559
May 17, 2023 $ 0.00911
-21.53%
$ 6.51 million $ 162,675
May 16, 2023 $ 0.0116
+4.04%
$ 8.3 million $ 160,321
May 15, 2023 $ 0.0112
-17.01%
$ 7.97 million $ 268,693
May 14, 2023 $ 0.0135
+0.69%
$ 9.6 million $ 305,152
May 13, 2023 $ 0.0134
+6.57%
$ 9.54 million $ 346,154
May 12, 2023 $ 0.0125
-15.67%
$ 8.95 million $ 422,661
May 11, 2023 $ 0.0149
-1.04%
$ 10.61 million $ 238,039
May 10, 2023 $ 0.015
+9.32%
$ 10.73 million $ 156,190
May 9, 2023 $ 0.0137
+1.47%
$ 9.78 million $ 276,186
May 8, 2023 $ 0.0135
-0.28%
$ 9.64 million $ 184,341
May 7, 2023 $ 0.0135
+0.86%
$ 9.66 million $ 60,081
May 6, 2023 $ 0.0134
+4.90%
$ 9.58 million $ 79,297
May 5, 2023 $ 0.0128
-1.68%
$ 9.14 million $ 150,894
May 4, 2023 $ 0.013
-5.89%
$ 9.29 million $ 207,845
May 3, 2023 $ 0.0139
+11.33%
$ 9.9 million $ 232,918
May 2, 2023 $ 0.0125
-12.00%
$ 8.89 million $ 169,073
May 1, 2023 $ 0.0141
-22.34%
$ 10.07 million $ 78,112
Apr 30, 2023 $ 0.0181
-5.07%
$ 12.94 million $ 176,400
Apr 29, 2023 $ 0.0191
-0.57%
$ 13.62 million $ 193,135
Apr 28, 2023 $ 0.0192
-15.83%
$ 13.7 million $ 252,182