Dives Defi Historical Data

DDF
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0713
-0.13%
$ -- $ 220,824
Aug 12, 2024 $ 0.0714
+94.88%
$ 71,413 $ 169,722
Aug 6, 2024 $ 0.071
+0.00%
$ -- $ 142,187
Aug 5, 2024 $ 0.071
-2.23%
$ 71,029 $ 142,187
Jun 30, 2024 $ 0.0811
+0.00%
$ -- $ 168,461
Jun 29, 2024 $ 0.0811
-1.26%
$ 81,079 $ 168,461
Apr 10, 2023 $ 136.03
-0.11%
$ -- $ 12,642
Apr 9, 2023 $ 136.22
+10.35%
$ 136.22 million $ 30,864
Apr 5, 2023 $ 107.48
-0.02%
$ -- $ 10,523
Apr 4, 2023 $ 107.52
-8.80%
$ 107.52 million $ 21,560
Apr 3, 2023 $ 192.61
+0.15%
$ -- $ 18,210
Apr 2, 2023 $ 192.26
-9.55%
$ 192.26 million $ 18,183
Apr 1, 2023 $ 212.58
+0.14%
$ 212.58 million $ 14,931
Mar 24, 2023 $ 383.05
-0.06%
$ -- $ 13,970
Mar 23, 2023 $ 383.22
+1.41%
$ 383.22 million $ 34,107
Mar 22, 2023 $ 393.87
+0.01%
$ -- $ 19,835
Mar 21, 2023 $ 393.79
+0.08%
$ 393.79 million $ 19,855
Mar 19, 2023 $ 387.46
-0.44%
$ -- $ 22,134
Mar 18, 2023 $ 389.18
+0.20%
$ 389.18 million $ 22,252
Mar 15, 2023 $ 368.27
+0.67%
$ -- $ 15,539
Mar 14, 2023 $ 365.92
+2.17%
$ 365.92 million $ 27,678
Mar 13, 2023 $ 358.5
-3.13%
$ 358.5 million $ 12,904
Mar 12, 2023 $ 370.2
-0.65%
$ 370.2 million $ 17,201
Mar 5, 2023 $ 354.63
+0.02%
$ -- $ 17,795
Mar 4, 2023 $ 354.65
+8.28%
$ 354.65 million $ 30,678
Mar 3, 2023 $ 327.62
+0.09%
$ 327.62 million $ 14,840
Feb 28, 2023 $ 332.18
+0.03%
$ -- $ 13,474
Feb 27, 2023 $ 332.07
-6.32%
$ 332.07 million $ 28,968
Feb 26, 2023 $ 326.65
+0.33%
$ -- $ 12,873
Feb 25, 2023 $ 325.54
+5.47%
$ 325.54 million $ 12,824
Feb 24, 2023 $ 308.58
-12.71%
$ 308.58 million $ 54,174
Feb 23, 2023 $ 353.35
+6.20%
$ 353.35 million $ 11,711
Feb 22, 2023 $ 332.67
-0.65%
$ 332.67 million $ 18,047
Feb 19, 2023 $ 365.17
-0.15%
$ -- $ 11,286
Feb 18, 2023 $ 365.7
+0.31%
$ 365.7 million $ 11,300
Feb 17, 2023 $ 361.22
-1.07%
$ -- $ 21,378
Feb 16, 2023 $ 365.07
+6.56%
$ 365.07 million $ 36,437
Feb 15, 2023 $ 342.64
-0.36%
$ 342.64 million $ 9,968
Feb 14, 2023 $ 343.84
-2.94%
$ 343.84 million $ 16,301
Feb 13, 2023 $ 354.11
+5.10%
$ 354.11 million $ 80,752
Feb 12, 2023 $ 296.85
+0.00%
$ 296.85 million $ 18,340
Feb 11, 2023 $ 296.78
-2.42%
$ 296.78 million $ 42,466
Feb 8, 2023 $ 353.51
+0.18%
$ -- $ 23,429
Feb 7, 2023 $ 352.84
-0.09%
$ 352.84 million $ 23,387
Feb 6, 2023 $ 343.16
+0.04%
$ 343.16 million $ 24,767
Feb 5, 2023 $ 342.89
-3.31%
$ 342.89 million $ 146,768
Download