Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000583
+0.00%
$581,574 $3,623
Yesterday $0.000663
-6.14%
$660,910 $2,521
Sep 25, 2026 $0.000705
-1.49%
$707,586 $1,584
Sep 24, 2026 $0.000716
+2.51%
$713,787 $1,185
Sep 23, 2026 $0.000697
+1.37%
$695,591 $494
Sep 22, 2026 $0.000682
+0.93%
$680,270 $152
Sep 21, 2026 $0.00069
+1.62%
$687,827 $15,009
Sep 20, 2026 $0.000725
+2.14%
$723,201 $4,456
Sep 19, 2026 $0.000716
-1.70%
$713,680 $731
Sep 18, 2026 $0.000728
+16.25%
$725,829 $3,298
Sep 17, 2026 $0.000617
+1.10%
$614,975 $160
Sep 16, 2026 $0.000599
+0.33%
$597,328 $2,074
Sep 15, 2026 $0.000574
-13.54%
$572,039 $4,861
Sep 14, 2026 $0.000663
+14.81%
$661,285 $2,818
Sep 13, 2026 $0.000586
+0.00%
$-- $1,006
Sep 12, 2026 $0.000558
-0.44%
$556,777 $10
Sep 11, 2026 $0.000566
+3.69%
$564,738 $56
Sep 10, 2026 $0.000552
+3.31%
$550,683 $1,292
Sep 9, 2026 $0.000534
-1.62%
$532,928 $7
Sep 8, 2026 $0.000544
+3.15%
$543,006 $189
Sep 7, 2026 $0.000533
-7.07%
$531,596 $3,334
Sep 6, 2026 $0.000576
-5.62%
$574,512 $5,886
Sep 5, 2026 $0.000611
+28.91%
$608,949 $3,259
Sep 4, 2026 $0.000471
-7.84%
$469,863 $3,288
Sep 3, 2026 $0.00052
+10.81%
$518,098 $1,046
Sep 2, 2026 $0.00045
-3.47%
$-- $797
Sep 1, 2026 $0.000455
-13.74%
$453,527 $3,166
Aug 31, 2026 $0.000527
-17.33%
$525,135 $9,796
Aug 30, 2026 $0.000663
+10.38%
$634,972 $10,503
Aug 29, 2026 $0.00059
-14.20%
$588,491 $7,274
Aug 28, 2026 $0.000687
-3.10%
$684,664 $135
Aug 27, 2026 $0.000708
+3.47%
$711,031 $5,302
Aug 26, 2026 $0.000676
-18.05%
$680,592 $9,512
Aug 25, 2026 $0.000818
+0.87%
$815,636 $19,746
Aug 24, 2026 $0.000649
+29.38%
$647,576 $3,167
Aug 23, 2026 $0.000505
+0.18%
$503,293 $1,242
Aug 22, 2026 $0.000497
+4.48%
$495,569 $227
Aug 21, 2026 $0.00048
+0.56%
$478,662 $1,027
Aug 20, 2026 $0.000444
-3.45%
$442,734 $3,946
Aug 19, 2026 $0.000465
+15.78%
$463,289 $3,272
Aug 18, 2026 $0.000351
-4.60%
$350,173 $1,749
Aug 17, 2026 $0.000367
-0.49%
$365,957 $813
Aug 16, 2026 $0.000364
-1.40%
$362,889 $3
Aug 15, 2026 $0.000378
-0.16%
$-- $56
Aug 14, 2026 $0.00038
-0.76%
$-- $131
Aug 13, 2026 $0.000385
-3.46%
$383,744 $4,084
Aug 12, 2026 $0.000385
-4.15%
$383,549 $2,630
Aug 11, 2026 $0.000401
-9.31%
$399,746 $4,249
Aug 10, 2026 $0.000444
-3.16%
$442,374 $457
Aug 9, 2026 $0.000461
+1.42%
$-- $1,537
Download