Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+1.47%
$ 175,109 $ 26,520
Apr 24, 2026 $ 0.0000807
+0.15%
$ -- $ 1,393
Apr 23, 2026 $ 0.0000633
+11.03%
$ 63,095 $ 388
Apr 22, 2026 $ 0.0000624
-4.29%
$ -- $ 927
Apr 18, 2026 $ 0.0000781
+0.00%
$ 77,899 $ 345
Apr 12, 2026 $ 0.0000699
-7.17%
$ -- $ 279
Apr 11, 2026 $ 0.0000732
-3.06%
$ -- $ 23
Apr 8, 2026 $ 0.0000853
+0.00%
$ -- $ 1,479
Apr 7, 2026 $ 0.0000742
-0.61%
$ 73,958 $ 989
Apr 6, 2026 $ 0.0000771
+0.00%
$ 76,907 $ 115
Apr 5, 2026 $ 0.0000798
-6.41%
$ -- $ 714
Apr 3, 2026 $ 0.0000745
-4.09%
$ -- $ 1,022
Apr 2, 2026 $ 0.0000746
-0.64%
$ -- $ 386
Apr 1, 2026 $ 0.0000776
-12.73%
$ 77,413 $ 1,756
Mar 31, 2026 $ 0.0000822
-10.80%
$ -- $ 1,059
Mar 30, 2026 $ 0.000091
-7.88%
$ -- $ 933
Mar 25, 2026 $ 0.0001
+0.00%
$ -- $ 172
Mar 21, 2026 $ 0.0000955
-9.16%
$ -- $ 1,009
Mar 19, 2026 $ 0.0000917
+0.00%
$ -- $ 414
Mar 18, 2026 $ 0.0000912
-4.31%
$ 90,930 $ 2,276
Mar 17, 2026 $ 0.0000916
+3.64%
$ -- $ 3,050
Mar 16, 2026 $ 0.000103
-16.37%
$ -- $ 589
Download