Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000176
+1.47%
$ 175,109 $ 26,520
Today, at 7 AM $ 0.000176
+1.47%
$ 175,109 $ 26,520
Today, at 1 AM $ 0.0000779
-4.61%
$ 77,697 $ 3,031
Yesterday, at 10 AM $ 0.0000807
+0.15%
$ 80,477 $ 1,393
Apr 23, 8 PM $ 0.0000633
+0.00%
$ 63,095 $ 388
Apr 23, 4 PM $ 0.0000604
+0.00%
$ 60,259 $ 1,836
Apr 23, 2 PM $ 0.0000594
+4.31%
$ 59,276 $ 1,706
Apr 22, 2 PM $ 0.0000624
-4.29%
$ 62,204 $ 927
Apr 18, 10 PM $ 0.0000781
+0.00%
$ 77,899 $ 345
Apr 12, 1 PM $ 0.0000699
+0.00%
$ 69,729 $ 279
Apr 12, 1 AM $ 0.0000737
-2.09%
$ 73,544 $ 378
Apr 11, 2 AM $ 0.0000732
-3.06%
$ 73,020 $ 23
Apr 8, 9 AM $ 0.0000853
+0.00%
$ 85,043 $ 1,479
Apr 7, 7 PM $ 0.0000742
+0.00%
$ 73,958 $ 989
Apr 7, 6 PM $ 0.0000746
-0.52%
$ 74,408 $ 1,042
Apr 7, 5 PM $ 0.0000753
+1.31%
$ 75,068 $ 933
Apr 7, 4 PM $ 0.0000743
-0.40%
$ 74,116 $ 894
Apr 6, 10 PM $ 0.0000771
+0.00%
$ 76,907 $ 115
Apr 5, 1 PM $ 0.0000798
+0.00%
$ 79,618 $ 714
Apr 5, 12 PM $ 0.0000824
-3.37%
$ 82,212 $ 575
Apr 3, 3 AM $ 0.0000745
-4.09%
$ 74,265 $ 1,022
Apr 2, 2 PM $ 0.0000746
+0.00%
$ 74,439 $ 386
Apr 2, 3 AM $ 0.0000752
+0.15%
$ 75,030 $ 476
Apr 1, 11 PM $ 0.0000776
+0.00%
$ 77,413 $ 1,756
Apr 1, 2 PM $ 0.0000766
+0.51%
$ 76,393 $ 1,504
Apr 1, 3 AM $ 0.0000889
+0.00%
$ 88,707 $ 83
Mar 31, 1 AM $ 0.0000822
-10.80%
$ 81,997 $ 1,059
Mar 30, 1 AM $ 0.000091
-3.48%
$ 90,745 $ 933
Mar 30, 12 AM $ 0.0000964
-2.41%
$ 96,137 $ 377
Mar 25, 2 PM $ 0.0001
+0.00%
$ 100,107 $ 172
Mar 21, 11 AM $ 0.0000955
-1.14%
$ 95,289 $ 1,009
Mar 21, 10 AM $ 0.0000995
+0.00%
$ 99,238 $ 725
Mar 21, 9 AM $ 0.000105
+0.00%
$ 104,899 $ 498
Mar 19, 12 PM $ 0.0000917
+0.00%
$ 91,430 $ 414
Mar 18, 11 PM $ 0.0000912
+0.00%
$ 90,930 $ 2,276
Mar 18, 6 AM $ 0.0000951
+0.00%
$ 94,873 $ 2,489
Mar 18, 4 AM $ 0.0000953
+0.00%
$ 95,022 $ 2,003
Mar 17, 12 PM $ 0.0000916
-0.56%
$ 91,359 $ 3,050
Mar 17, 11 AM $ 0.000092
+3.49%
$ 91,760 $ 2,814
Mar 17, 6 AM $ 0.0000888
+0.00%
$ 88,583 $ 1,909
Mar 17, 5 AM $ 0.0000885
+0.00%
$ 88,260 $ 1,891
Mar 17, 4 AM $ 0.0000884
+0.00%
$ 88,149 $ 1,809
Mar 16, 3 PM $ 0.000103
+0.00%
$ 102,954 $ 589
Mar 16, 12 PM $ 0.000102
-1.00%
$ 102,094 $ 211
Mar 16, 11 AM $ 0.000103
+0.00%
$ 102,746 $ 106
Mar 16, 6 AM $ 0.0000994
-19.51%
$ 123,112 $ 2,140
Download