Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000383
+0.00%
$ 381,889 $ 2,005
9:06 PM $ 0.000385
+0.00%
$ 383,744 $ 4,084
7:06 PM $ 0.00038
+0.00%
$ 379,345 $ 4,037
4:11 PM $ 0.000387
+0.00%
$ 385,983 $ 3,721
3:32 PM $ 0.000389
+0.09%
$ 388,229 $ 3,726
3:31 PM $ 0.000386
+1.32%
$ 388,229 $ 3,314
3:30 PM $ 0.000376
+0.00%
$ 388,229 $ 3,003
2:47 PM $ 0.000396
+0.00%
$ 395,056 $ 2,307
9:43 AM $ 0.000394
+0.00%
$ 392,834 $ 2,747
6:26 AM $ 0.000399
+0.00%
$ 397,512 $ 2,683
Download