Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000461
+4.19%
$ -- $ 5,476
Jul 27 $ 0.000451
-14.69%
$ 449,438 $ 7,759
Jul 20 $ 0.000534
-29.86%
$ 532,471 $ 14,770
Jul 13 $ 0.000491
+0.30%
$ 490,032 $ 17,167
Jul 6 $ 0.000463
-7.51%
$ 467,906 $ 27,627
Jun 29 $ 0.000501
+7.50%
$ 500,116 $ 27,653
Jun 22 $ 0.000419
-3.91%
$ 444,535 $ 22,101
Jun 15 $ 0.00047
-33.21%
$ 431,724 $ 32,412
Jun 8 $ 0.000441
-26.34%
$ 579,613 $ 12,212
Jun 1 $ 0.000634
-5.26%
$ 573,027 $ 41,276
May 25 $ 0.000763
+22.24%
$ -- $ 37,992
May 18 $ 0.000682
-16.63%
$ 603,613 $ 143,912
May 11 $ 0.000788
-38.68%
$ 818,584 $ 778,514
May 4 $ 0.000259
+37.54%
$ 412,615 $ 42,228
Apr 27 $ 0.000167
+31.37%
$ 190,627 $ 2,918
Apr 20 $ 0.000117
+79.43%
$ 139,522 $ 53,221
Apr 13 $ 0.0000781
+0.00%
$ -- $ 345
Apr 6 $ 0.0000732
-5.05%
$ -- $ 2,606
Mar 30 $ 0.0000745
-24.61%
$ -- $ 5,156
Mar 23 $ 0.0001
+0.00%
$ -- $ 172
Mar 16 $ 0.0000955
-22.60%
$ -- $ 7,338
Download