Wobbles Historical Data

wobbles Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000681
-2.48%
$ 679,545 $ 12,910
Jun 16, 4 AM $ 0.000718
-0.42%
$ 715,632 $ 13,354
Jun 15, 8 PM $ 0.000619
-0.02%
$ 617,388 $ 15,335
Jun 15, 6 PM $ 0.000606
-0.10%
$ 604,297 $ 14,765
Jun 15, 5 PM $ 0.000613
+0.00%
$ 611,008 $ 14,698
Jun 15, 4 PM $ 0.000611
-5.45%
$ 608,967 $ 14,697
Jun 15, 3 PM $ 0.000649
+1.29%
$ 646,984 $ 13,924
Jun 15, 2 PM $ 0.00063
-11.86%
$ 628,158 $ 14,051
Jun 15, 12 PM $ 0.000699
+0.00%
$ 696,955 $ 12,415
Jun 15, 11 AM $ 0.000699
+1.02%
$ 697,367 $ 12,371
Jun 15, 10 AM $ 0.00069
+0.00%
$ 688,147 $ 12,585
Jun 15, 9 AM $ 0.000706
-0.30%
$ 704,123 $ 12,843
Jun 15, 8 AM $ 0.00065
+1.06%
$ 648,491 $ 12,782
Jun 15, 7 AM $ 0.000688
-4.27%
$ 686,021 $ 11,470
Jun 15, 6 AM $ 0.0007
+0.00%
$ 697,980 $ 10,721
Jun 15, 5 AM $ 0.000701
-0.26%
$ 699,372 $ 10,644
Jun 14, 11 PM $ 0.000581
-0.21%
$ 579,613 $ 5,348
Jun 14, 10 PM $ 0.000635
+0.00%
$ 633,700 $ 3,926
Jun 14, 9 PM $ 0.000579
+5.13%
$ 577,655 $ 3,591
Jun 14, 6 PM $ 0.000537
+0.00%
$ 535,928 $ 2,247
Jun 14, 3 PM $ 0.000534
+2.10%
$ 532,471 $ 2,647
Jun 14, 2 PM $ 0.000529
+0.08%
$ 527,212 $ 2,356
Jun 14, 1 PM $ 0.000528
+0.00%
$ 526,093 $ 2,374
Jun 14, 12 PM $ 0.000528
-0.65%
$ 526,366 $ 2,362
Jun 14, 11 AM $ 0.00053
-1.19%
$ 528,594 $ 2,320
Jun 14, 9 AM $ 0.000547
+0.92%
$ 545,107 $ 1,828
Jun 14, 8 AM $ 0.000541
+5.58%
$ 539,863 $ 1,692
Jun 14, 7 AM $ 0.000511
+0.00%
$ 509,364 $ 605
Jun 14, 5 AM $ 0.00051
+0.00%
$ 508,847 $ 2,199
Jun 13, 4 PM $ 0.000441
+0.00%
$ 439,509 $ 2,342
Jun 13, 3 PM $ 0.000438
+0.00%
$ 436,950 $ 1,996
Jun 13, 6 AM $ 0.000436
+6.45%
$ 434,354 $ 2,643
Jun 12, 8 PM $ 0.000407
+0.00%
$ 405,894 $ 2,480
Jun 12, 7 PM $ 0.000402
+0.00%
$ 400,741 $ 2,530
Jun 12, 1 PM $ 0.000423
+0.00%
$ 421,371 $ 3,010
Jun 12, 12 PM $ 0.000421
-0.13%
$ 420,198 $ 2,225
Jun 12, 6 AM $ 0.00042
-0.03%
$ 419,326 $ 9,832
Jun 12, 3 AM $ 0.000421
-4.06%
$ 420,151 $ 10,301
Jun 11, 9 PM $ 0.000406
+0.00%
$ 404,599 $ 9,648
Jun 11, 8 PM $ 0.000407
+0.00%
$ 405,919 $ 9,630
Jun 11, 7 PM $ 0.000411
+0.00%
$ 409,394 $ 10,404
Jun 11, 6 PM $ 0.000411
+0.50%
$ 410,165 $ 10,397
Jun 11, 5 PM $ 0.000409
+1.69%
$ 407,561 $ 10,321
Jun 11, 4 PM $ 0.000402
-1.09%
$ 401,163 $ 10,099
Jun 11, 3 PM $ 0.000408
-0.73%
$ 406,820 $ 9,978
Jun 11, 2 PM $ 0.000404
+0.25%
$ 403,230 $ 10,139
Jun 11, 1 PM $ 0.000396
+0.27%
$ 394,909 $ 9,667
Jun 11, 12 PM $ 0.00043
-0.05%
$ 428,645 $ 4,583
Jun 11, 11 AM $ 0.000429
+0.00%
$ 427,786 $ 5,212
Jun 11, 9 AM $ 0.00043
-0.62%
$ 428,502 $ 5,165