Wobbles Historical Data

wobbles Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000173
-0.29%
$ 172,516 $ 9,149
May 3, 3 AM $ 0.000172
+0.00%
$ 171,529 $ 9,546
May 3, 2 AM $ 0.000165
+0.00%
$ 164,363 $ 9,413
May 3, 1 AM $ 0.000165
+0.00%
$ 164,869 $ 8,548
May 3, 12 AM $ 0.000166
-5.17%
$ 165,439 $ 8,594
May 2, 6 PM $ 0.000167
-0.66%
$ 166,754 $ 8,223
May 2, 5 PM $ 0.000169
+0.54%
$ 168,678 $ 6,933
May 2, 12 PM $ 0.000161
-6.12%
$ 160,630 $ 5,286
May 2, 3 AM $ 0.000173
+6.04%
$ 172,757 $ 2,086
May 2, 2 AM $ 0.000151
+0.00%
$ 150,301 $ 1,957
May 1, 6 PM $ 0.000128
-0.02%
$ 127,351 $ 1,304
May 1, 5 PM $ 0.000128
-0.03%
$ 127,409 $ 768
May 1, 1 PM $ 0.000133
+0.05%
$ 133,129 $ 750
Apr 30, 9 PM $ 0.000119
+0.00%
$ -- $ 370
Apr 30, 8 PM $ 0.000119
+0.00%
$ 118,650 $ 369
Apr 30, 2 PM $ 0.00012
+0.00%
$ 119,982 $ 756
Apr 30, 9 AM $ 0.00012
-1.22%
$ 119,489 $ 2,212
Apr 29, 7 PM $ 0.000118
+0.00%
$ 117,848 $ 3,777
Apr 29, 6 PM $ 0.000119
-2.42%
$ 118,761 $ 3,736
Apr 29, 5 PM $ 0.000122
+0.00%
$ 121,407 $ 3,813
Apr 29, 12 PM $ 0.000119
+0.00%
$ 118,231 $ 6,054
Apr 29, 11 AM $ 0.00012
-9.53%
$ 119,284 $ 6,016
Apr 29, 10 AM $ 0.000129
+0.00%
$ 128,898 $ 5,409
Apr 29, 9 AM $ 0.00013
+0.00%
$ 130,111 $ 5,212
Apr 29, 8 AM $ 0.000116
+0.00%
$ 116,058 $ 5,165
Apr 29, 7 AM $ 0.000118
+0.00%
$ 117,805 $ 4,621
Apr 29, 6 AM $ 0.000121
-2.49%
$ 120,859 $ 4,563
Apr 29, 5 AM $ 0.000125
+0.00%
$ 124,370 $ 4,305
Apr 29, 4 AM $ 0.000124
-7.01%
$ 123,712 $ 4,312
Apr 28, 10 PM $ 0.000133
-0.59%
$ 132,431 $ 3,579
Apr 28, 5 PM $ 0.000135
-0.01%
$ 134,721 $ 5,244
Apr 28, 3 PM $ 0.000141
-0.34%
$ 140,548 $ 4,707
Apr 28, 2 PM $ 0.000113
+0.00%
$ 112,292 $ 2,015
Apr 27, 11 PM $ 0.000107
+0.00%
$ 106,221 $ 10,813
Apr 27, 10 PM $ 0.000106
+0.00%
$ 106,006 $ 10,262
Apr 27, 9 PM $ 0.000106
-8.81%
$ 105,915 $ 10,241
Apr 27, 8 PM $ 0.000119
-2.19%
$ 119,128 $ 10,304
Apr 27, 7 PM $ 0.000122
-1.31%
$ 121,738 $ 10,416
Apr 27, 6 PM $ 0.000125
+0.00%
$ 125,001 $ 10,720
Apr 27, 4 PM $ 0.000124
+0.51%
$ 124,094 $ 10,887
Apr 27, 2 PM $ 0.000129
+0.00%
$ 128,859 $ 10,945
Apr 27, 9 AM $ 0.000129
+0.00%
$ 128,930 $ 11,731
Apr 27, 8 AM $ 0.000129
+1.03%
$ 129,133 $ 11,717
Apr 27, 3 AM $ 0.000136
+9.41%
$ 135,582 $ 14,813
Apr 27, 2 AM $ 0.000122
-10.45%
$ 121,833 $ 13,512
Apr 27, 1 AM $ 0.000137
+19.90%
$ 137,005 $ 10,458
Apr 27, 12 AM $ 0.000115
-9.39%
$ 115,019 $ 8,444
Apr 26, 11 PM $ 0.00014
+6.98%
$ 139,522 $ 6,524
Apr 26, 9 PM $ 0.000123
+0.00%
$ 122,755 $ 5,246
Apr 26, 8 PM $ 0.000125
+0.00%
$ 124,349 $ 6,799