Wobbles Historical Data

wobbles Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0014
+25.54%
$ 1.4 million $ 394,539
May 11, 5 AM $ 0.00111
-6.45%
$ 1.11 million $ 295,963
May 11, 4 AM $ 0.00119
-7.23%
$ 1.19 million $ 302,429
May 10, 10 PM $ 0.000414
+0.00%
$ 412,615 $ 27,433
May 10, 9 PM $ 0.000414
-0.40%
$ 412,942 $ 53,562
May 10, 8 PM $ 0.000418
-3.29%
$ 416,798 $ 53,833
May 10, 7 PM $ 0.000421
+10.44%
$ 419,466 $ 55,367
May 10, 6 PM $ 0.000371
-7.14%
$ 369,883 $ 48,112
May 10, 5 PM $ 0.000408
-5.30%
$ 406,822 $ 48,213
May 10, 3 PM $ 0.00043
-6.06%
$ 428,611 $ 51,046
May 10, 12 PM $ 0.000435
+0.52%
$ 434,128 $ 50,477
May 10, 11 AM $ 0.000433
-0.21%
$ 431,472 $ 50,290
May 10, 10 AM $ 0.000437
+2.32%
$ 435,798 $ 50,295
May 10, 8 AM $ 0.000423
+0.00%
$ 421,947 $ 49,337
May 10, 7 AM $ 0.00042
+0.00%
$ 418,751 $ 49,053
May 10, 6 AM $ 0.000419
+0.00%
$ 417,690 $ 49,066
May 10, 5 AM $ 0.000421
+0.21%
$ 419,481 $ 49,208
May 10, 4 AM $ 0.000419
-4.26%
$ 418,184 $ 49,168
May 9, 10 PM $ 0.000259
+0.00%
$ 258,222 $ 23,817
May 9, 9 PM $ 0.000259
-3.67%
$ 258,716 $ 23,838
May 9, 7 PM $ 0.000249
+1.14%
$ 247,836 $ 8,511
May 9, 6 PM $ 0.000247
+0.00%
$ 245,928 $ 8,427
May 9, 4 PM $ 0.000253
+0.00%
$ 252,441 $ 8,363
May 9, 3 PM $ 0.000258
-1.66%
$ 257,041 $ 8,132
May 9, 10 AM $ 0.00026
+0.00%
$ 259,213 $ 8,916
May 9, 9 AM $ 0.000266
+0.79%
$ 265,404 $ 8,866
May 9, 8 AM $ 0.000265
+0.00%
$ 263,969 $ 8,649
May 9, 3 AM $ 0.000256
-0.44%
$ 254,844 $ 8,082
May 9, 2 AM $ 0.000258
-0.49%
$ 257,021 $ 8,009
May 9, 1 AM $ 0.000249
+0.00%
$ 248,268 $ 9,165
May 9, 12 AM $ 0.000287
+2.96%
$ 286,365 $ 3,799
May 8, 6 PM $ 0.000262
+0.21%
$ 261,356 $ 6,829
May 8, 5 PM $ 0.000261
+0.00%
$ 260,033 $ 6,743
May 8, 2 PM $ 0.000256
+0.00%
$ 255,559 $ 8,457
May 8, 12 PM $ 0.000259
-1.04%
$ 257,936 $ 8,308
May 8, 2 AM $ 0.000244
-4.33%
$ 243,739 $ 10,670
May 8, 1 AM $ 0.000263
+0.00%
$ 262,491 $ 18,148
May 7, 11 PM $ 0.000262
+0.00%
$ 261,497 $ 25,532
May 7, 10 PM $ 0.000264
-4.07%
$ 263,580 $ 27,075
May 7, 9 PM $ 0.000276
+0.00%
$ 275,386 $ 29,133
May 7, 8 PM $ 0.000276
+0.57%
$ 274,980 $ 31,217
May 7, 6 PM $ 0.000268
+0.00%
$ 267,341 $ 29,339
May 7, 5 PM $ 0.000273
-10.30%
$ 272,257 $ 29,955
May 7, 4 PM $ 0.000296
+0.00%
$ 295,366 $ 31,246
May 7, 9 AM $ 0.000242
-1.09%
$ 241,256 $ 26,884
May 7, 8 AM $ 0.000244
+0.00%
$ 243,454 $ 27,336
May 7, 7 AM $ 0.000244
+1.17%
$ 243,454 $ 27,336
May 7, 6 AM $ 0.000241
+5.56%
$ 240,638 $ 26,935
May 7, 5 AM $ 0.000229
+0.03%
$ 227,962 $ 25,366
May 7, 4 AM $ 0.000229
-0.11%
$ 228,285 $ 25,276