Wobbles Historical Data

wobbles Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000478
-5.93%
$ 476,485 $ 2,756
Jul 28, 1 AM $ 0.00051
+0.00%
$ -- $ 2,083
Jul 27, 9 PM $ 0.000519
+0.00%
$ 517,654 $ 2,261
Jul 27, 7 PM $ 0.000529
+0.00%
$ 527,371 $ 1,764
Jul 27, 4 PM $ 0.00053
-0.14%
$ 528,219 $ 1,765
Jul 27, 3 PM $ 0.000528
+0.00%
$ 526,473 $ 1,690
Jul 27, 2 PM $ 0.000556
-0.24%
$ 554,793 $ 652
Jul 27, 7 AM $ 0.000521
+0.00%
$ 519,097 $ 591
Jul 27, 4 AM $ 0.000528
+0.00%
$ 526,856 $ 200
Jul 26, 11 PM $ 0.000534
+0.00%
$ 532,471 $ 129
Jul 26, 9 PM $ 0.000521
+0.00%
$ 519,523 $ 54
Jul 26, 6 PM $ 0.000518
+0.00%
$ 516,225 $ 112
Jul 26, 3 PM $ 0.000518
+0.00%
$ 516,191 $ 612
Jul 26, 10 AM $ 0.000517
+0.00%
$ 515,930 $ 582
Jul 25, 8 PM $ 0.00051
+0.00%
$ 508,174 $ 515
Jul 25, 6 PM $ 0.000517
+0.00%
$ 515,990 $ 211
Jul 25, 5 PM $ 0.00052
+0.00%
$ 518,178 $ 84
Jul 25, 3 PM $ 0.000517
+0.00%
$ 515,380 $ 25
Jul 25, 1 PM $ 0.000516
+0.00%
$ 514,291 $ 2
Jul 24, 8 PM $ 0.000513
+0.00%
$ 511,260 $ 240
Jul 24, 4 PM $ 0.000513
+0.00%
$ 511,796 $ 339
Jul 24, 12 PM $ 0.000506
-0.04%
$ 504,705 $ 412
Jul 24, 10 AM $ 0.00051
+0.00%
$ 508,995 $ 593
Jul 24, 9 AM $ 0.000511
+0.00%
$ 509,609 $ 555
Jul 24, 7 AM $ 0.000514
+0.00%
$ 512,415 $ 577
Jul 24, 12 AM $ 0.000513
+0.00%
$ 511,568 $ 600
Jul 23, 8 PM $ 0.000515
+0.00%
$ 513,109 $ 599
Jul 23, 5 PM $ 0.00051
+0.00%
$ 508,606 $ 2,034
Jul 23, 4 PM $ 0.00051
+0.00%
$ 508,932 $ 2,035
Jul 23, 3 PM $ 0.000513
+0.23%
$ 512,058 $ 1,970
Jul 23, 11 AM $ 0.000528
+0.00%
$ 526,614 $ 1,843
Jul 23, 9 AM $ 0.000528
+0.00%
$ 526,153 $ 1,820
Jul 23, 7 AM $ 0.000521
+0.00%
$ 519,927 $ 1,669
Jul 23, 6 AM $ 0.000526
+0.00%
$ 524,620 $ 1,607
Jul 23, 2 AM $ 0.000528
+0.00%
$ 526,722 $ 1,688
Jul 23, 12 AM $ 0.000532
+0.00%
$ 530,098 $ 1,699
Jul 22, 10 PM $ 0.000528
+0.00%
$ 526,219 $ 1,772
Jul 22, 6 PM $ 0.000521
-5.04%
$ 519,803 $ 709
Jul 22, 2 PM $ 0.000551
+0.00%
$ 549,900 $ 273
Jul 22, 1 PM $ 0.000548
+0.00%
$ 546,026 $ 272
Jul 22, 12 PM $ 0.000547
+0.00%
$ 545,849 $ 271
Jul 22, 6 AM $ 0.000548
+0.00%
$ 546,956 $ 315
Jul 22, 2 AM $ 0.000557
+0.00%
$ 555,456 $ 268
Jul 22, 1 AM $ 0.000557
+0.00%
$ 555,573 $ 267
Jul 21, 11 PM $ 0.000556
-0.22%
$ 554,807 $ 174
Jul 21, 10 PM $ 0.000557
-0.02%
$ 555,899 $ 191
Jul 21, 6 PM $ 0.000557
-0.23%
$ 555,914 $ 143
Jul 21, 1 PM $ 0.00056
+0.00%
$ 558,786 $ 458
Jul 21, 11 AM $ 0.00056
+0.00%
$ -- $ 457
Jul 21, 9 AM $ 0.00056
-0.04%
$ 558,813 $ 450