Wobbles Historical Data

wobbles Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000465
+1.55%
$ 463,417 $ 13,485
Jun 5, 11 PM $ 0.000457
-5.85%
$ 455,411 $ 13,214
Jun 5, 10 PM $ 0.000484
-0.71%
$ 483,073 $ 12,538
Jun 5, 9 PM $ 0.000492
+4.02%
$ 490,424 $ 12,621
Jun 5, 8 PM $ 0.000472
+0.00%
$ 471,054 $ 10,961
Jun 5, 5 PM $ 0.000482
+1.56%
$ 481,111 $ 24,549
Jun 5, 4 PM $ 0.000465
+0.00%
$ 463,660 $ 25,069
Jun 5, 1 PM $ 0.000484
+0.00%
$ 482,215 $ 25,842
Jun 5, 12 PM $ 0.000493
+0.00%
$ 491,627 $ 26,072
Jun 5, 8 AM $ 0.000461
-0.87%
$ 459,917 $ 25,970
Jun 5, 7 AM $ 0.000466
+2.84%
$ 465,045 $ 26,164
Jun 5, 6 AM $ 0.000451
-7.09%
$ 449,298 $ 24,539
Jun 5, 5 AM $ 0.000487
+0.30%
$ 485,873 $ 26,075
Jun 5, 4 AM $ 0.000514
+10.92%
$ 512,762 $ 26,102
Jun 5, 3 AM $ 0.00047
-0.05%
$ 468,749 $ 22,997
Jun 5, 2 AM $ 0.000485
+0.00%
$ 483,474 $ 23,655
Jun 5, 1 AM $ 0.000488
-2.70%
$ 486,896 $ 23,720
Jun 5, 12 AM $ 0.000451
+0.29%
$ 449,701 $ 24,214
Jun 4, 11 PM $ 0.00045
-4.31%
$ 449,217 $ 19,777
Jun 4, 10 PM $ 0.000471
-0.46%
$ 469,524 $ 19,792
Jun 4, 9 PM $ 0.000473
-0.75%
$ 471,808 $ 19,792
Jun 4, 8 PM $ 0.000477
+5.28%
$ 475,591 $ 19,676
Jun 4, 7 PM $ 0.000452
+0.12%
$ 450,709 $ 6,431
Jun 4, 5 PM $ 0.000462
-1.74%
$ 460,364 $ 6,336
Jun 4, 4 PM $ 0.000478
+0.00%
$ 476,625 $ 7,209
Jun 4, 3 PM $ 0.000478
+1.38%
$ 476,918 $ 7,157
Jun 4, 2 PM $ 0.00048
-1.19%
$ 478,780 $ 7,287
Jun 4, 12 PM $ 0.000455
+0.77%
$ 453,769 $ 7,341
Jun 4, 11 AM $ 0.000461
-3.98%
$ 459,645 $ 7,873
Jun 4, 8 AM $ 0.000466
-0.58%
$ 464,647 $ 6,960
Jun 4, 6 AM $ 0.000477
-9.35%
$ 475,319 $ 7,106
Jun 4, 2 AM $ 0.000509
-2.53%
$ 507,920 $ 6,111
Jun 4, 1 AM $ 0.000527
+1.46%
$ 525,555 $ 5,858
Jun 3, 7 PM $ 0.000512
+0.00%
$ 510,970 $ 9,737
Jun 3, 5 PM $ 0.000515
+2.61%
$ 514,029 $ 10,707
Jun 3, 4 PM $ 0.000514
-8.28%
$ 512,355 $ 10,431
Jun 3, 3 PM $ 0.000581
-0.16%
$ 579,505 $ 9,665
Jun 3, 2 PM $ 0.000575
-0.13%
$ 573,319 $ 9,711
Jun 3, 1 PM $ 0.00059
-1.26%
$ 588,864 $ 10,203
Jun 3, 12 PM $ 0.000604
+0.00%
$ 602,233 $ 9,463
Jun 3, 11 AM $ 0.000552
-2.34%
$ 550,682 $ 8,079
Jun 3, 10 AM $ 0.000564
-0.06%
$ 562,886 $ 7,898
Jun 3, 9 AM $ 0.000563
+0.00%
$ 561,793 $ 7,855
Jun 3, 7 AM $ 0.000559
+0.00%
$ 557,465 $ 8,018
Jun 3, 5 AM $ 0.000566
-0.09%
$ 564,704 $ 7,879
Jun 3, 3 AM $ 0.000533
+0.00%
$ 531,639 $ 7,119
Jun 3, 2 AM $ 0.000543
-0.47%
$ 541,559 $ 8,091
Jun 3, 1 AM $ 0.000546
+0.00%
$ 544,213 $ 8,113
Jun 3, 12 AM $ 0.000508
+0.00%
$ -- $ 7,540
Jun 2, 11 PM $ 0.000508
-7.08%
$ 506,332 $ 7,540