Wobbles Historical Data

wobbles Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000508
-7.08%
$ 506,332 $ 7,540
Jun 2, 10 PM $ 0.000548
-4.85%
$ 546,968 $ 5,106
Jun 2, 9 PM $ 0.000572
-0.49%
$ 570,931 $ 4,202
Jun 2, 7 PM $ 0.000599
-1.22%
$ 597,008 $ 3,104
Jun 2, 6 PM $ 0.000609
-0.09%
$ 607,206 $ 3,114
Jun 2, 3 PM $ 0.000601
+0.63%
$ 599,014 $ 2,811
Jun 2, 2 PM $ 0.000601
-4.68%
$ 599,260 $ 2,595
Jun 2, 12 PM $ 0.000627
+0.00%
$ 625,514 $ 1,939
Jun 2, 11 AM $ 0.000633
+0.00%
$ -- $ 2,114
Jun 2, 10 AM $ 0.000636
+0.00%
$ 633,848 $ 2,089
Jun 2, 8 AM $ 0.000643
-0.23%
$ 641,201 $ 1,958
Jun 2, 5 AM $ 0.00065
-0.59%
$ 647,983 $ 2,316
Jun 2, 4 AM $ 0.000648
+0.00%
$ 646,432 $ 2,391
Jun 2, 3 AM $ 0.000678
+0.00%
$ 675,881 $ 1,623
Jun 1, 11 PM $ 0.000683
+0.00%
$ 680,759 $ 2,120
Jun 1, 7 PM $ 0.000686
+0.01%
$ 683,765 $ 1,965
Jun 1, 6 PM $ 0.000685
+1.38%
$ 683,050 $ 1,967
Jun 1, 8 AM $ 0.000665
+0.00%
$ 663,625 $ 3,692
Jun 1, 7 AM $ 0.000666
+0.00%
$ 663,897 $ 3,395
Jun 1, 6 AM $ 0.000665
+0.00%
$ 663,571 $ 3,446
Jun 1, 4 AM $ 0.000677
-0.77%
$ 675,268 $ 3,522
Jun 1, 3 AM $ 0.000684
+1.08%
$ 681,905 $ 3,290
Jun 1, 2 AM $ 0.000674
+0.01%
$ 672,457 $ 3,180
Jun 1, 1 AM $ 0.00068
+0.00%
$ 678,592 $ 4,562
Jun 1, 12 AM $ 0.000671
+0.29%
$ 669,432 $ 4,524
May 31, 5 PM $ 0.000654
+0.00%
$ 652,216 $ 11,179
May 31, 4 PM $ 0.000647
-0.31%
$ 644,947 $ 11,132
May 31, 2 PM $ 0.000637
+0.00%
$ 635,479 $ 10,618
May 31, 1 PM $ 0.000636
+0.00%
$ 634,019 $ 10,604
May 31, 12 PM $ 0.000646
-0.77%
$ 644,390 $ 10,484
May 31, 11 AM $ 0.000671
+0.06%
$ 669,597 $ 10,059
May 31, 10 AM $ 0.000672
+0.00%
$ 670,063 $ 9,602
May 31, 8 AM $ 0.000673
-0.18%
$ 670,817 $ 9,768
May 31, 7 AM $ 0.000674
-0.09%
$ 672,632 $ 9,749
May 31, 6 AM $ 0.000676
-0.21%
$ 674,489 $ 9,736
May 31, 5 AM $ 0.000678
-0.63%
$ 676,579 $ 10,180
May 31, 4 AM $ 0.000646
+0.00%
$ 643,957 $ 10,377
May 31, 3 AM $ 0.000646
+0.03%
$ 644,276 $ 9,789
May 31, 2 AM $ 0.000687
-0.11%
$ 685,174 $ 9,854
May 31, 1 AM $ 0.000691
-0.32%
$ 688,739 $ 9,410
May 31, 12 AM $ 0.00069
-9.19%
$ 687,840 $ 9,274
May 30, 10 PM $ 0.000763
+0.00%
$ 761,052 $ 3,039
May 30, 6 PM $ 0.000785
+0.03%
$ 782,709 $ 2,955
May 30, 5 PM $ 0.000792
+0.00%
$ 789,567 $ 2,991
May 30, 4 PM $ 0.000789
+0.00%
$ 787,018 $ 2,987
May 30, 3 PM $ 0.000789
+0.00%
$ 786,459 $ 2,974
May 30, 2 PM $ 0.000808
+3.21%
$ 805,395 $ 2,952
May 30, 1 PM $ 0.000782
+0.00%
$ 779,890 $ 2,824
May 30, 12 PM $ 0.000784
+0.00%
$ 782,325 $ 2,816
May 30, 11 AM $ 0.000784
+0.00%
$ 782,355 $ 2,837