Wobbles Historical Data

wobbles Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000564
+0.39%
$ 562,521 $ 732
Jul 21, 5 AM $ 0.000562
-0.08%
$ 560,036 $ 716
Jul 21, 4 AM $ 0.000559
+0.07%
$ 557,760 $ 699
Jul 21, 3 AM $ 0.00056
-0.03%
$ 558,360 $ 691
Jul 21, 1 AM $ 0.000559
+0.00%
$ 557,797 $ 806
Jul 20, 11 PM $ 0.000557
+0.40%
$ 555,071 $ 11,403
Jul 20, 10 PM $ 0.000554
-0.26%
$ 552,773 $ 11,347
Jul 20, 4 PM $ 0.000555
+0.00%
$ 553,128 $ 11,561
Jul 20, 2 PM $ 0.000552
-0.48%
$ 550,088 $ 11,174
Jul 20, 8 AM $ 0.000546
+0.00%
$ 544,976 $ 10,779
Jul 20, 6 AM $ 0.000543
+0.00%
$ -- $ 10,729
Jul 20, 5 AM $ 0.000548
+0.00%
$ -- $ 10,807
Jul 20, 3 AM $ 0.000542
+0.19%
$ 540,447 $ 10,690
Jul 20, 2 AM $ 0.000531
-0.32%
$ 529,429 $ 10,425
Jul 20, 1 AM $ 0.000532
+0.00%
$ 530,939 $ 10,396
Jul 20, 12 AM $ 0.000529
-30.46%
$ 527,938 $ 10,392
Jul 19, 11 PM $ 0.000491
+0.00%
$ 490,032 $ 317
Jul 19, 10 PM $ 0.00049
+0.00%
$ 488,959 $ 292
Jul 19, 9 PM $ 0.000487
+0.00%
$ 485,906 $ 118
Jul 19, 12 PM $ 0.000466
+0.00%
$ 464,945 $ 1,215
Jul 19, 6 AM $ 0.000468
+0.03%
$ 466,500 $ 2,643
Jul 19, 12 AM $ 0.000467
+0.00%
$ 465,525 $ 2,562
Jul 18, 6 PM $ 0.000468
+0.60%
$ 466,625 $ 2,468
Jul 18, 5 PM $ 0.000462
+0.01%
$ 461,189 $ 2,735
Jul 18, 3 PM $ 0.000461
+0.00%
$ 459,958 $ 2,725
Jul 18, 2 PM $ 0.000472
+0.00%
$ 470,915 $ 2,341
Jul 18, 1 PM $ 0.000459
+0.00%
$ 457,696 $ 1,804
Jul 18, 12 PM $ 0.000497
+0.00%
$ -- $ 430
Jul 18, 3 AM $ 0.000461
+0.00%
$ 459,372 $ 629
Jul 17, 6 PM $ 0.00046
-1.43%
$ 458,527 $ 866
Jul 17, 5 PM $ 0.000471
+0.00%
$ 469,641 $ 1,049
Jul 17, 1 PM $ 0.000462
+0.00%
$ 460,560 $ 2,143
Jul 17, 6 AM $ 0.000466
+0.00%
$ 464,291 $ 7,302
Jul 17, 3 AM $ 0.000475
+0.02%
$ 473,421 $ 7,259
Jul 17, 1 AM $ 0.000446
-0.19%
$ 445,182 $ 6,802
Jul 17, 12 AM $ 0.000447
-0.29%
$ 445,731 $ 6,729
Jul 16, 7 PM $ 0.00045
-0.25%
$ 448,713 $ 8,712
Jul 16, 6 PM $ 0.00044
-0.09%
$ 439,119 $ 8,053
Jul 16, 4 PM $ 0.000446
-0.04%
$ 445,172 $ 8,043
Jul 16, 3 PM $ 0.00045
+0.07%
$ 448,922 $ 7,996
Jul 16, 2 PM $ 0.000453
+6.99%
$ 452,247 $ 7,877
Jul 16, 1 PM $ 0.000416
-11.74%
$ 415,336 $ 6,519
Jul 16, 10 AM $ 0.000475
+0.83%
$ 473,589 $ 2,752
Jul 16, 5 AM $ 0.000479
+0.00%
$ 477,775 $ 2,902
Jul 16, 2 AM $ 0.000477
+0.00%
$ 475,917 $ 2,872
Jul 16, 12 AM $ 0.000478
+0.00%
$ 476,755 $ 2,926
Jul 15, 10 PM $ 0.000481
+0.00%
$ 479,952 $ 2,918
Jul 15, 9 PM $ 0.00048
-2.41%
$ 478,717 $ 2,883
Jul 15, 8 PM $ 0.000503
-2.49%
$ 501,853 $ 899
Jul 15, 2 PM $ 0.000479
+0.00%
$ 477,666 $ 2,268