Wobbles Historical Data

wobbles Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000784
+0.00%
$ 782,355 $ 2,837
May 30, 7 AM $ 0.000789
+0.00%
$ 786,521 $ 4,792
May 30, 6 AM $ 0.000807
+0.00%
$ -- $ 4,370
May 30, 5 AM $ 0.000807
-0.56%
$ 804,910 $ 4,370
May 30, 4 AM $ 0.00081
+10.87%
$ 807,667 $ 4,132
May 30, 3 AM $ 0.00073
-0.19%
$ 728,384 $ 3,573
May 30, 2 AM $ 0.000742
-0.36%
$ 740,365 $ 3,568
May 30, 1 AM $ 0.00074
-0.39%
$ 738,308 $ 3,525
May 30, 12 AM $ 0.000743
+0.00%
$ 740,930 $ 3,959
May 29, 8 PM $ 0.000682
-0.02%
$ 679,909 $ 4,760
May 29, 7 PM $ 0.000682
+0.00%
$ 679,674 $ 4,724
May 29, 6 PM $ 0.00069
+0.00%
$ 688,041 $ 4,723
May 29, 11 AM $ 0.000674
-2.53%
$ 671,845 $ 8,843
May 29, 9 AM $ 0.00072
+0.00%
$ 718,344 $ 7,915
May 29, 8 AM $ 0.000724
-0.40%
$ 721,547 $ 7,722
May 29, 1 AM $ 0.000736
+1.35%
$ 734,311 $ 9,700
May 29, 12 AM $ 0.000731
+2.25%
$ 729,190 $ 9,462
May 28, 11 PM $ 0.000678
+2.69%
$ 676,336 $ 8,681
May 28, 10 PM $ 0.000676
-0.34%
$ 674,239 $ 7,972
May 28, 9 PM $ 0.000645
+0.00%
$ 642,785 $ 6,435
May 28, 8 PM $ 0.000645
+0.20%
$ 643,312 $ 6,354
May 28, 6 PM $ 0.000602
+0.53%
$ 600,467 $ 7,710
May 28, 5 PM $ 0.000617
-1.56%
$ 615,709 $ 7,659
May 28, 3 PM $ 0.000633
+0.00%
$ 631,678 $ 6,847
May 28, 2 PM $ 0.000627
+1.10%
$ 625,374 $ 6,714
May 28, 1 PM $ 0.000617
+0.33%
$ 615,480 $ 6,698
May 28, 12 PM $ 0.000596
-10.45%
$ 594,531 $ 7,410
May 28, 6 AM $ 0.000701
+0.00%
$ 698,645 $ 6,941
May 28, 5 AM $ 0.000699
+1.35%
$ 696,962 $ 6,431
May 28, 4 AM $ 0.000683
+0.00%
$ -- $ 6,238
May 28, 3 AM $ 0.000682
+0.00%
$ 679,814 $ 6,161
May 27, 8 PM $ 0.000659
+0.78%
$ 656,788 $ 7,031
May 27, 7 PM $ 0.000654
-5.93%
$ 652,345 $ 6,386
May 27, 4 PM $ 0.0007
+0.00%
$ 698,177 $ 6,212
May 27, 3 PM $ 0.0007
+0.18%
$ 698,135 $ 10,190
May 27, 2 PM $ 0.000702
-0.39%
$ 700,471 $ 10,044
May 27, 1 PM $ 0.000708
-3.75%
$ 705,747 $ 10,489
May 27, 12 PM $ 0.000698
+0.00%
$ 696,262 $ 10,007
May 27, 5 AM $ 0.000618
+0.08%
$ 616,179 $ 16,707
May 27, 4 AM $ 0.000608
-2.90%
$ 606,335 $ 16,448
May 27, 3 AM $ 0.000613
-2.78%
$ 611,650 $ 17,884
May 27, 12 AM $ 0.000631
-0.37%
$ 629,472 $ 17,274
May 26, 10 PM $ 0.000633
-0.55%
$ 631,014 $ 17,445
May 26, 9 PM $ 0.000638
+0.00%
$ 636,596 $ 17,423
May 26, 7 PM $ 0.000629
-1.10%
$ 627,095 $ 17,818
May 26, 6 PM $ 0.000634
-0.27%
$ 631,846 $ 17,989
May 26, 5 PM $ 0.000637
-0.28%
$ 635,033 $ 18,935
May 26, 4 PM $ 0.000664
+0.00%
$ 661,723 $ 19,999
May 26, 3 PM $ 0.000661
-10.25%
$ 659,156 $ 19,223
May 26, 2 PM $ 0.000756
+0.00%
$ 753,629 $ 20,134