Wobbles Historical Data

wobbles Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000478
+0.00%
$ 476,527 $ 2,253
Jul 15, 12 PM $ 0.000479
+0.00%
$ 477,338 $ 2,104
Jul 15, 11 AM $ 0.00048
+0.00%
$ 478,750 $ 2,033
Jul 15, 10 AM $ 0.000481
+0.78%
$ 479,353 $ 2,064
Jul 15, 9 AM $ 0.000477
+0.29%
$ 475,773 $ 1,850
Jul 15, 8 AM $ 0.000478
+0.00%
$ 476,375 $ 1,622
Jul 15, 12 AM $ 0.000481
+0.00%
$ 479,647 $ 2,646
Jul 14, 3 PM $ 0.000472
+4.87%
$ 470,913 $ 4,614
Jul 14, 11 AM $ 0.000441
+0.00%
$ 439,523 $ 3,571
Jul 14, 7 AM $ 0.000446
+0.00%
$ 445,152 $ 3,287
Jul 14, 5 AM $ 0.000449
+0.00%
$ 447,486 $ 3,255
Jul 14, 12 AM $ 0.000464
-9.74%
$ 462,295 $ 2,718
Jul 13, 8 PM $ 0.000514
-0.48%
$ 512,455 $ 2,039
Jul 13, 7 PM $ 0.000507
-0.63%
$ 505,488 $ 1,811
Jul 13, 5 PM $ 0.000515
-0.14%
$ 513,611 $ 1,744
Jul 13, 4 PM $ 0.000521
+0.00%
$ 519,585 $ 1,519
Jul 13, 3 PM $ 0.000484
+0.00%
$ 482,868 $ 1,406
Jul 13, 11 AM $ 0.00049
+0.00%
$ 488,364 $ 2,013
Jul 13, 10 AM $ 0.00049
+0.00%
$ 488,571 $ 1,983
Jul 12, 9 PM $ 0.000469
-5.93%
$ 467,906 $ 3,865
Jul 12, 8 PM $ 0.000497
+0.00%
$ 495,772 $ 3,046
Jul 12, 7 PM $ 0.000479
+0.00%
$ 477,698 $ 2,901
Jul 12, 2 PM $ 0.00046
+0.00%
$ 458,343 $ 11,378
Jul 12, 1 PM $ 0.000449
+0.00%
$ 448,108 $ 10,639
Jul 12, 12 PM $ 0.000446
+0.00%
$ 444,775 $ 10,454
Jul 12, 6 AM $ 0.000442
+0.00%
$ 440,688 $ 9,667
Jul 12, 4 AM $ 0.000446
-0.42%
$ 444,316 $ 9,733
Jul 12, 3 AM $ 0.00045
+0.00%
$ 448,590 $ 9,717
Jul 12, 2 AM $ 0.000449
-1.16%
$ 447,772 $ 9,695
Jul 12, 12 AM $ 0.000452
-2.29%
$ 450,636 $ 9,457
Jul 11, 11 PM $ 0.000463
-0.43%
$ 461,876 $ 9,639
Jul 11, 10 PM $ 0.000449
+0.00%
$ 447,758 $ 9,253
Jul 11, 9 PM $ 0.00045
+0.00%
$ 448,377 $ 9,194
Jul 11, 8 PM $ 0.000451
+0.00%
$ 449,675 $ 9,146
Jul 11, 7 PM $ 0.000453
+0.03%
$ 451,644 $ 9,111
Jul 11, 6 PM $ 0.00047
+2.61%
$ 469,140 $ 8,620
Jul 11, 5 PM $ 0.00046
-0.09%
$ 458,368 $ 8,319
Jul 11, 4 PM $ 0.000465
-19.36%
$ 463,966 $ 8,149
Jul 11, 11 AM $ 0.000575
+0.00%
$ 573,731 $ 1,133
Jul 11, 9 AM $ 0.000585
+0.00%
$ 583,097 $ 932
Jul 11, 8 AM $ 0.000586
+0.00%
$ 584,258 $ 857
Jul 11, 5 AM $ 0.000584
+0.00%
$ 582,729 $ 1,578
Jul 11, 2 AM $ 0.000583
+0.00%
$ 581,864 $ 1,984
Jul 11, 1 AM $ 0.000584
+0.00%
$ 582,572 $ 1,986
Jul 11, 12 AM $ 0.000576
+0.00%
$ 574,398 $ 1,665
Jul 10, 11 PM $ 0.000578
+0.00%
$ 576,063 $ 1,669
Jul 10, 5 PM $ 0.000547
-0.17%
$ 545,958 $ 2,640
Jul 10, 3 PM $ 0.00055
-0.85%
$ 548,205 $ 2,624
Jul 10, 1 PM $ 0.00056
+0.98%
$ 558,014 $ 2,614
Jul 10, 12 PM $ 0.000555
+0.00%
$ 553,701 $ 2,344