Wobbles Historical Data

wobbles Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000756
+0.00%
$ 753,629 $ 20,134
May 26, 12 PM $ 0.000793
+0.00%
$ 791,174 $ 22,022
May 26, 11 AM $ 0.000793
-5.36%
$ 790,653 $ 21,851
May 26, 10 AM $ 0.000824
+17.96%
$ 822,049 $ 21,581
May 26, 9 AM $ 0.000719
-11.59%
$ 717,314 $ 14,483
May 26, 8 AM $ 0.000737
+0.14%
$ 734,821 $ 10,312
May 26, 6 AM $ 0.000737
+0.00%
$ 735,180 $ 10,686
May 26, 4 AM $ 0.000741
+1.00%
$ 739,152 $ 10,619
May 26, 3 AM $ 0.000734
+18.01%
$ 731,910 $ 9,694
May 25, 9 PM $ 0.000621
+0.00%
$ 619,701 $ 8,321
May 25, 8 PM $ 0.000588
-1.79%
$ 586,046 $ 8,306
May 25, 7 PM $ 0.000613
-0.53%
$ 611,624 $ 7,595
May 25, 6 PM $ 0.000632
-0.73%
$ 630,207 $ 9,001
May 25, 5 PM $ 0.000608
+0.00%
$ 605,917 $ 8,729
May 25, 4 PM $ 0.000608
+2.05%
$ 605,917 $ 8,327
May 25, 3 PM $ 0.000611
-2.62%
$ 609,764 $ 6,967
May 25, 2 PM $ 0.000606
-4.30%
$ 604,680 $ 6,511
May 25, 10 AM $ 0.000639
+0.00%
$ 637,514 $ 5,831
May 25, 9 AM $ 0.00064
+2.36%
$ 637,818 $ 5,491
May 25, 8 AM $ 0.000619
+0.00%
$ 617,796 $ 5,097
May 25, 7 AM $ 0.000624
+0.00%
$ 622,280 $ 4,957
May 25, 6 AM $ 0.000624
+0.00%
$ 622,572 $ 5,304
May 24, 10 PM $ 0.000605
-3.62%
$ 603,613 $ 8,066
May 24, 8 PM $ 0.000634
+0.00%
$ 632,596 $ 7,279
May 24, 7 PM $ 0.000634
-6.51%
$ 632,273 $ 7,135
May 24, 6 PM $ 0.000677
+0.00%
$ 675,527 $ 5,996
May 24, 5 PM $ 0.000683
-1.29%
$ 680,732 $ 5,934
May 24, 4 PM $ 0.000692
+0.00%
$ 689,663 $ 5,664
May 24, 2 PM $ 0.000685
+0.56%
$ 682,757 $ 5,592
May 24, 1 PM $ 0.000688
+0.00%
$ 686,334 $ 5,374
May 24, 12 PM $ 0.000688
-2.06%
$ 686,006 $ 4,969
May 24, 11 AM $ 0.000702
+0.00%
$ 699,616 $ 4,626
May 24, 9 AM $ 0.0007
+0.03%
$ 698,039 $ 4,625
May 24, 7 AM $ 0.000712
+0.00%
$ 710,126 $ 4,563
May 24, 6 AM $ 0.000713
+0.00%
$ 711,156 $ 4,307
May 24, 1 AM $ 0.0007
+0.01%
$ 698,292 $ 5,891
May 23, 11 PM $ 0.000682
+0.00%
$ 680,435 $ 5,497
May 23, 10 PM $ 0.000752
-0.65%
$ 750,058 $ 2,821
May 23, 9 PM $ 0.000753
+0.00%
$ 751,239 $ 6,333
May 23, 8 PM $ 0.000751
+0.00%
$ 748,883 $ 6,273
May 23, 7 PM $ 0.000752
-1.07%
$ 749,563 $ 6,709
May 23, 4 PM $ 0.000755
+0.22%
$ 753,195 $ 8,562
May 23, 3 PM $ 0.000756
+0.66%
$ 753,871 $ 11,506
May 23, 2 PM $ 0.000746
+0.00%
$ 743,996 $ 15,017
May 23, 9 AM $ 0.000721
-0.69%
$ 718,646 $ 19,941
May 23, 6 AM $ 0.000739
+0.00%
$ 736,845 $ 22,166
May 23, 4 AM $ 0.000735
+0.00%
$ 733,103 $ 22,271
May 23, 3 AM $ 0.000738
-2.96%
$ 736,349 $ 21,972
May 23, 2 AM $ 0.000749
-3.12%
$ 746,669 $ 22,031
May 23, 1 AM $ 0.000771
+0.00%
$ 769,246 $ 25,170