Wobbles Historical Data

wobbles Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00056
+0.00%
$ 558,498 $ 2,946
Jul 10, 8 AM $ 0.000558
+0.00%
$ 556,147 $ 2,933
Jul 10, 6 AM $ 0.000556
+3.26%
$ 554,707 $ 2,949
Jul 10, 5 AM $ 0.000541
+1.87%
$ 539,279 $ 2,170
Jul 10, 2 AM $ 0.000533
+0.00%
$ 531,167 $ 1,786
Jul 9, 10 PM $ 0.000526
+0.00%
$ 524,461 $ 1,995
Jul 9, 9 PM $ 0.000526
-2.80%
$ 524,273 $ 1,981
Jul 9, 8 PM $ 0.000533
+0.00%
$ 531,362 $ 1,471
Jul 9, 7 PM $ 0.000533
+0.52%
$ 531,511 $ 1,463
Jul 9, 6 PM $ 0.00052
-0.30%
$ 518,748 $ 1,157
Jul 9, 5 PM $ 0.000521
+0.01%
$ 519,530 $ 1,073
Jul 9, 3 PM $ 0.000522
+0.00%
$ 520,169 $ 1,102
Jul 9, 2 PM $ 0.000521
+0.00%
$ 519,704 $ 1,077
Jul 9, 11 AM $ 0.000532
+0.00%
$ 530,138 $ 547
Jul 9, 7 AM $ 0.000521
+0.00%
$ 519,172 $ 2,192
Jul 9, 5 AM $ 0.000519
+0.00%
$ 517,391 $ 2,203
Jul 9, 2 AM $ 0.000506
+0.00%
$ 504,275 $ 2,124
Jul 9, 1 AM $ 0.00051
+0.00%
$ 508,484 $ 2,441
Jul 8, 11 PM $ 0.000511
+2.97%
$ 510,080 $ 2,359
Jul 8, 10 PM $ 0.000497
+0.00%
$ 495,869 $ 2,262
Jul 8, 9 PM $ 0.000495
+0.00%
$ 493,404 $ 2,491
Jul 8, 8 PM $ 0.000499
+0.00%
$ 497,521 $ 2,705
Jul 8, 4 PM $ 0.000493
+0.00%
$ 491,624 $ 3,583
Jul 8, 12 PM $ 0.000493
-0.84%
$ 491,387 $ 3,999
Jul 8, 9 AM $ 0.000498
+0.00%
$ 496,991 $ 4,036
Jul 8, 8 AM $ 0.000499
+0.00%
$ 497,528 $ 3,973
Jul 8, 7 AM $ 0.000462
+0.30%
$ 461,233 $ 2,409
Jul 8, 6 AM $ 0.000463
+0.00%
$ 462,086 $ 2,404
Jul 8, 2 AM $ 0.000448
+0.00%
$ 446,672 $ 2,079
Jul 7, 9 PM $ 0.000448
-1.53%
$ 446,668 $ 1,948
Jul 7, 7 PM $ 0.000457
-4.71%
$ 455,809 $ 2,901
Jul 7, 3 PM $ 0.00045
+0.24%
$ 448,499 $ 2,364
Jul 7, 2 PM $ 0.000438
+0.00%
$ 436,549 $ 2,319
Jul 7, 12 PM $ 0.000442
+0.00%
$ 441,291 $ 3,102
Jul 7, 9 AM $ 0.000435
+0.00%
$ 434,100 $ 3,270
Jul 7, 7 AM $ 0.000438
+0.02%
$ 436,395 $ 3,549
Jul 7, 4 AM $ 0.000433
-0.02%
$ 431,776 $ 4,036
Jul 7, 1 AM $ 0.00044
+0.00%
$ 438,645 $ 11,954
Jul 6, 10 PM $ 0.000429
+0.00%
$ 428,130 $ 15,522
Jul 6, 8 PM $ 0.000425
-2.79%
$ 423,645 $ 15,321
Jul 6, 7 PM $ 0.00045
-0.19%
$ 449,096 $ 15,143
Jul 6, 4 PM $ 0.000454
+0.00%
$ 452,475 $ 15,457
Jul 6, 3 PM $ 0.000447
-1.25%
$ 445,807 $ 15,225
Jul 6, 2 PM $ 0.000431
-0.93%
$ 429,356 $ 14,707
Jul 6, 1 PM $ 0.000425
+3.39%
$ 424,262 $ 14,095
Jul 6, 12 PM $ 0.00041
-0.16%
$ 408,667 $ 13,146
Jul 6, 10 AM $ 0.00041
-0.37%
$ 409,039 $ 15,507
Jul 6, 9 AM $ 0.000412
-0.85%
$ 410,773 $ 15,418
Jul 6, 8 AM $ 0.000416
-1.20%
$ 415,098 $ 15,414
Jul 6, 7 AM $ 0.000421
+0.03%
$ 420,304 $ 15,497