Wobbles Historical Data

wobbles Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000421
-0.49%
$ 420,150 $ 15,385
Jul 6, 5 AM $ 0.000423
-1.12%
$ 421,494 $ 15,386
Jul 6, 4 AM $ 0.000429
-1.39%
$ 427,585 $ 15,468
Jul 6, 3 AM $ 0.000435
-20.07%
$ 434,142 $ 15,375
Jul 6, 2 AM $ 0.000547
+0.02%
$ 545,306 $ 10,034
Jul 6, 1 AM $ 0.00058
+0.00%
$ 578,145 $ 9,732
Jul 6, 12 AM $ 0.00058
+15.84%
$ 578,491 $ 9,056
Jul 5, 11 PM $ 0.000501
+0.15%
$ 500,116 $ 4,299
Jul 5, 6 PM $ 0.000455
+0.00%
$ 453,850 $ 4,019
Jul 5, 5 PM $ 0.000463
+0.00%
$ 461,312 $ 3,970
Jul 5, 4 PM $ 0.000463
-0.56%
$ 462,024 $ 3,702
Jul 5, 3 PM $ 0.000466
-2.36%
$ 464,699 $ 3,660
Jul 5, 1 PM $ 0.000462
-0.10%
$ 460,558 $ 3,130
Jul 5, 12 PM $ 0.000432
+8.91%
$ 430,390 $ 3,079
Jul 5, 5 AM $ 0.000396
+0.00%
$ 394,598 $ 1,971
Jul 5, 4 AM $ 0.000396
+0.00%
$ 394,824 $ 1,959
Jul 4, 8 PM $ 0.000407
+0.00%
$ 405,500 $ 2,494
Jul 4, 12 PM $ 0.000404
+1.09%
$ 403,084 $ 2,621
Jul 4, 11 AM $ 0.000397
+0.00%
$ 396,236 $ 2,136
Jul 4, 10 AM $ 0.000401
+0.00%
$ 399,902 $ 2,022
Jul 4, 7 AM $ 0.000417
-2.56%
$ 415,882 $ 2,160
Jul 3, 5 PM $ 0.000442
+0.00%
$ 440,386 $ 1,423
Jul 3, 4 PM $ 0.000441
+0.10%
$ 439,801 $ 1,365
Jul 2, 10 PM $ 0.00042
+0.00%
$ 418,962 $ 1,659
Jul 2, 3 PM $ 0.00042
+0.00%
$ 418,766 $ 2,282
Jul 2, 11 AM $ 0.000456
+0.00%
$ 455,110 $ 1,574
Jul 2, 3 AM $ 0.000433
+0.00%
$ 432,125 $ 2,128
Jul 1, 5 PM $ 0.000448
+1.29%
$ 446,390 $ 8,543
Jul 1, 3 PM $ 0.000438
+0.00%
$ 436,989 $ 7,999
Jul 1, 12 PM $ 0.000425
+0.00%
$ 423,667 $ 7,983
Jul 1, 2 AM $ 0.000451
+1.08%
$ 450,259 $ 7,469
Jul 1, 1 AM $ 0.000445
-0.02%
$ 443,365 $ 7,322
Jun 30, 11 PM $ 0.000447
+2.10%
$ 446,177 $ 7,796
Jun 30, 1 PM $ 0.000405
+3.00%
$ 403,504 $ 2,488
Jun 30, 11 AM $ 0.0004
+0.00%
$ 399,086 $ 2,827
Jun 29, 11 PM $ 0.000402
-1.62%
$ 401,069 $ 13,073
Jun 29, 6 PM $ 0.000411
-0.03%
$ 409,750 $ 13,698
Jun 29, 5 PM $ 0.000406
+1.72%
$ 404,894 $ 13,813
Jun 29, 4 PM $ 0.0004
-1.12%
$ 399,325 $ 13,773
Jun 29, 3 PM $ 0.000407
+9.47%
$ 405,498 $ 13,849
Jun 29, 2 PM $ 0.000377
-2.20%
$ 375,499 $ 12,548
Jun 29, 1 PM $ 0.000385
+0.30%
$ 383,620 $ 12,949
Jun 29, 12 PM $ 0.000388
-0.94%
$ 386,521 $ 12,872
Jun 29, 11 AM $ 0.000373
+3.30%
$ 372,084 $ 12,548
Jun 29, 10 AM $ 0.000367
-6.24%
$ 365,727 $ 11,218
Jun 29, 9 AM $ 0.000389
-17.22%
$ 387,807 $ 10,468
Jun 29, 7 AM $ 0.000466
+0.00%
$ 465,222 $ 2,468
Jun 28, 8 PM $ 0.000446
-0.35%
$ 444,535 $ 3,289
Jun 28, 7 PM $ 0.00041
-0.88%
$ 408,483 $ 3,196
Jun 28, 5 PM $ 0.00042
-0.50%
$ 418,407 $ 2,546