Wobbles Historical Data

wobbles Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000422
-1.50%
$ 420,702 $ 2,286
Jun 28, 9 AM $ 0.000404
+0.00%
$ 402,809 $ 3,811
Jun 28, 12 AM $ 0.000405
-2.34%
$ 404,205 $ 4,686
Jun 27, 9 PM $ 0.000419
+0.00%
$ -- $ 4,553
Jun 27, 8 PM $ 0.000415
+0.00%
$ 413,517 $ 4,551
Jun 27, 4 PM $ 0.000424
-0.32%
$ 422,595 $ 7,624
Jun 27, 3 PM $ 0.000444
+0.00%
$ 442,859 $ 7,643
Jun 27, 2 PM $ 0.000465
+0.00%
$ 463,575 $ 7,096
Jun 27, 1 PM $ 0.000429
+0.00%
$ 427,520 $ 6,498
Jun 26, 9 PM $ 0.000437
+0.77%
$ 435,458 $ 4,563
Jun 26, 8 PM $ 0.000438
+0.00%
$ 436,449 $ 4,470
Jun 26, 7 PM $ 0.000445
-0.04%
$ 443,874 $ 4,597
Jun 26, 6 PM $ 0.000398
-1.74%
$ 396,917 $ 5,394
Jun 26, 5 PM $ 0.000406
-4.71%
$ 404,750 $ 4,383
Jun 26, 7 AM $ 0.000434
+1.25%
$ 432,696 $ 9,674
Jun 26, 12 AM $ 0.000426
-5.02%
$ 424,541 $ 9,342
Jun 25, 11 PM $ 0.000442
-0.23%
$ 440,385 $ 9,042
Jun 25, 9 PM $ 0.00044
+0.00%
$ 438,541 $ 8,947
Jun 25, 8 PM $ 0.000441
+0.42%
$ 440,282 $ 12,432
Jun 25, 7 PM $ 0.00044
+5.10%
$ 439,158 $ 12,638
Jun 25, 6 PM $ 0.000425
+12.88%
$ 423,784 $ 10,995
Jun 25, 5 PM $ 0.00038
-20.15%
$ 378,656 $ 9,717
Jun 25, 4 PM $ 0.000475
+0.00%
$ 473,604 $ 6,601
Jun 25, 3 PM $ 0.000434
+11.40%
$ 432,346 $ 9,447
Jun 25, 2 PM $ 0.000388
-3.75%
$ 387,151 $ 8,772
Jun 25, 11 AM $ 0.00042
+0.00%
$ 418,508 $ 8,624
Jun 25, 10 AM $ 0.00042
-0.70%
$ 419,095 $ 8,675
Jun 25, 9 AM $ 0.000424
+0.00%
$ 422,399 $ 8,699
Jun 25, 3 AM $ 0.000417
-0.01%
$ 415,528 $ 8,487
Jun 25, 2 AM $ 0.000416
+0.00%
$ 414,668 $ 8,487
Jun 25, 1 AM $ 0.000417
+0.00%
$ 415,808 $ 8,420
Jun 25, 12 AM $ 0.000418
-0.43%
$ 417,185 $ 8,428
Jun 24, 10 PM $ 0.000412
+0.03%
$ 411,115 $ 8,441
Jun 24, 9 PM $ 0.000413
-15.00%
$ 411,862 $ 8,338
Jun 24, 8 PM $ 0.000487
+1.40%
$ 485,837 $ 5,870
Jun 24, 7 PM $ 0.000483
+0.00%
$ 481,815 $ 5,514
Jun 24, 6 PM $ 0.000483
-1.32%
$ 481,490 $ 5,499
Jun 24, 5 PM $ 0.000431
+3.82%
$ 429,921 $ 7,851
Jun 24, 4 PM $ 0.000417
-2.49%
$ 416,048 $ 7,187
Jun 24, 3 PM $ 0.000428
+2.06%
$ 426,519 $ 5,081
Jun 24, 12 PM $ 0.000423
+0.00%
$ 422,158 $ 3,524
Jun 23, 11 PM $ 0.000421
+0.00%
$ 420,330 $ 3,689
Jun 23, 9 PM $ 0.00042
+0.00%
$ 418,809 $ 6,660
Jun 23, 7 PM $ 0.000407
+0.00%
$ 405,907 $ 8,017
Jun 23, 6 PM $ 0.000474
+14.13%
$ 472,676 $ 7,796
Jun 23, 10 AM $ 0.00041
+0.96%
$ 409,377 $ 5,986
Jun 23, 12 AM $ 0.000402
-0.59%
$ 400,561 $ 5,699
Jun 22, 11 PM $ 0.000414
-14.46%
$ 412,671 $ 5,473
Jun 22, 9 PM $ 0.000468
+0.00%
$ 467,198 $ 2,586
Jun 22, 8 PM $ 0.000493
+0.00%
$ 491,486 $ 2,316