Wobbles Historical Data

wobbles Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000493
+0.00%
$ 491,486 $ 2,316
Jun 22, 7 PM $ 0.000492
+0.00%
$ 490,938 $ 1,450
Jun 22, 2 PM $ 0.00043
+0.00%
$ 428,825 $ 4,251
Jun 22, 12 PM $ 0.000438
-4.82%
$ 436,445 $ 5,493
Jun 22, 12 AM $ 0.000436
+0.11%
$ 435,122 $ 4,644
Jun 21, 6 PM $ 0.000433
-11.31%
$ 431,724 $ 4,565
Jun 21, 4 PM $ 0.00045
+0.00%
$ 448,677 $ 2,454
Jun 21, 1 PM $ 0.000482
+0.16%
$ 480,205 $ 2,402
Jun 21, 4 AM $ 0.000488
+0.00%
$ 486,417 $ 3,057
Jun 20, 6 PM $ 0.00047
+0.00%
$ 468,320 $ 10,284
Jun 20, 1 PM $ 0.000527
-0.44%
$ 525,713 $ 9,134
Jun 20, 7 AM $ 0.00053
+0.00%
$ 528,853 $ 9,267
Jun 20, 6 AM $ 0.000532
+14.56%
$ 530,403 $ 9,284
Jun 20, 4 AM $ 0.000424
-3.26%
$ 422,962 $ 5,603
Jun 20, 3 AM $ 0.000436
+0.00%
$ 435,155 $ 4,836
Jun 20, 12 AM $ 0.000439
-0.10%
$ 437,590 $ 4,835
Jun 19, 11 PM $ 0.000438
+0.54%
$ 436,818 $ 4,756
Jun 19, 10 PM $ 0.000436
-0.08%
$ 434,385 $ 4,757
Jun 19, 9 PM $ 0.000436
-11.90%
$ 435,196 $ 4,654
Jun 19, 7 PM $ 0.000499
+0.00%
$ 497,546 $ 1,470
Jun 19, 6 PM $ 0.0005
+0.00%
$ 498,521 $ 1,468
Jun 18, 7 PM $ 0.000484
-2.65%
$ 482,456 $ 10,609
Jun 18, 5 PM $ 0.000502
+0.00%
$ 500,536 $ 10,345
Jun 18, 4 PM $ 0.000528
+6.11%
$ 526,183 $ 10,368
Jun 18, 3 PM $ 0.000534
-1.50%
$ 532,998 $ 8,299
Jun 18, 2 PM $ 0.000542
+0.00%
$ 540,806 $ 7,890
Jun 18, 11 AM $ 0.000543
+0.00%
$ 541,366 $ 7,864
Jun 18, 10 AM $ 0.000542
+3.53%
$ 540,836 $ 8,060
Jun 18, 9 AM $ 0.000524
-0.53%
$ 522,112 $ 7,767
Jun 18, 7 AM $ 0.000519
+10.28%
$ 517,727 $ 8,195
Jun 18, 5 AM $ 0.000462
-3.04%
$ 460,606 $ 5,183
Jun 18, 4 AM $ 0.000478
-3.25%
$ 476,387 $ 4,676
Jun 18, 2 AM $ 0.000497
-0.19%
$ 496,054 $ 5,866
Jun 18, 12 AM $ 0.000494
+0.00%
$ 493,075 $ 5,825
Jun 17, 11 PM $ 0.000488
+0.00%
$ 486,207 $ 5,806
Jun 17, 10 PM $ 0.000488
+0.42%
$ 486,494 $ 5,654
Jun 17, 4 PM $ 0.000539
+0.00%
$ 537,789 $ 6,219
Jun 17, 11 AM $ 0.000529
+0.00%
$ -- $ 6,804
Jun 17, 10 AM $ 0.000531
-0.33%
$ 529,097 $ 6,780
Jun 17, 7 AM $ 0.000548
-5.49%
$ 546,620 $ 9,442
Jun 17, 3 AM $ 0.00064
+0.00%
$ 638,023 $ 9,113
Jun 16, 10 PM $ 0.000598
+0.00%
$ 596,667 $ 10,801
Jun 16, 8 PM $ 0.000576
-0.46%
$ 574,099 $ 9,258
Jun 16, 6 PM $ 0.000573
+0.00%
$ 571,943 $ 8,410
Jun 16, 5 PM $ 0.000587
-0.38%
$ 585,370 $ 8,520
Jun 16, 3 PM $ 0.000589
+5.21%
$ 587,152 $ 9,728
Jun 16, 2 PM $ 0.000556
+0.21%
$ 554,908 $ 10,424
Jun 16, 1 PM $ 0.000567
+0.18%
$ 565,103 $ 11,627
Jun 16, 12 PM $ 0.000564
-2.22%
$ 562,698 $ 11,528
Jun 16, 6 AM $ 0.00067
+0.00%
$ 668,359 $ 12,890