Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 381,889 $ 2,005
Yesterday $ 0.000385
-3.46%
$ 383,744 $ 4,084
Aug 12, 2026 $ 0.000385
-4.15%
$ 383,549 $ 2,630
Aug 11, 2026 $ 0.000401
-9.31%
$ 399,746 $ 4,249
Aug 10, 2026 $ 0.000444
-3.16%
$ 442,374 $ 457
Aug 9, 2026 $ 0.000461
+1.42%
$ -- $ 1,537
Aug 8, 2026 $ 0.000494
+16.82%
$ 492,307 $ 1,154
Aug 7, 2026 $ 0.000423
+3.88%
$ 421,915 $ 175
Aug 6, 2026 $ 0.000411
-3.03%
$ -- $ 487
Aug 5, 2026 $ 0.000424
-4.61%
$ 423,193 $ 2,019
Aug 4, 2026 $ 0.000444
+0.61%
$ 442,530 $ 441
Aug 3, 2026 $ 0.000438
-1.13%
$ 436,554 $ 316
Aug 2, 2026 $ 0.000451
+1.66%
$ 449,438 $ 360
Aug 1, 2026 $ 0.000433
-0.99%
$ 431,483 $ 386
Jul 31, 2026 $ 0.000436
-3.43%
$ 434,801 $ 696
Jul 30, 2026 $ 0.000456
-3.71%
$ 454,919 $ 1,499
Jul 29, 2026 $ 0.000465
-5.27%
$ 463,974 $ 3,868
Jul 28, 2026 $ 0.000492
-3.54%
$ 490,897 $ 1,856
Jul 27, 2026 $ 0.000519
-1.75%
$ 517,654 $ 2,261
Jul 26, 2026 $ 0.000534
+3.21%
$ 532,471 $ 129
Jul 25, 2026 $ 0.00051
-1.19%
$ 508,174 $ 515
Jul 24, 2026 $ 0.000513
-0.06%
$ 511,260 $ 240
Jul 23, 2026 $ 0.000515
-3.20%
$ 513,109 $ 599
Jul 22, 2026 $ 0.000528
-5.29%
$ 526,219 $ 1,772
Jul 21, 2026 $ 0.000556
-0.53%
$ 554,807 $ 174
Jul 20, 2026 $ 0.000557
-26.89%
$ 555,071 $ 11,403
Jul 19, 2026 $ 0.000491
+5.26%
$ 490,032 $ 317
Jul 18, 2026 $ 0.000468
+1.58%
$ 466,625 $ 2,468
Jul 17, 2026 $ 0.00046
+2.57%
$ 458,527 $ 866
Jul 16, 2026 $ 0.00045
-5.88%
$ 448,713 $ 8,712
Jul 15, 2026 $ 0.000481
+0.06%
$ 479,952 $ 2,918
Jul 14, 2026 $ 0.000472
-8.06%
$ -- $ 4,614
Jul 13, 2026 $ 0.000514
+4.89%
$ 512,455 $ 2,039
Jul 12, 2026 $ 0.000469
+1.46%
$ 467,906 $ 3,865
Jul 11, 2026 $ 0.000463
-19.59%
$ 461,876 $ 9,639
Jul 10, 2026 $ 0.000578
+8.45%
$ 576,063 $ 1,669
Jul 9, 2026 $ 0.000526
+3.14%
$ 524,461 $ 1,995
Jul 8, 2026 $ 0.000511
+14.20%
$ 510,080 $ 2,359
Jul 7, 2026 $ 0.000448
+1.83%
$ 446,668 $ 1,948
Jul 6, 2026 $ 0.000429
-14.27%
$ 428,130 $ 15,522
Jul 5, 2026 $ 0.000501
+26.67%
$ 500,116 $ 4,299
Jul 4, 2026 $ 0.000407
-4.99%
$ 405,500 $ 2,494
Jul 3, 2026 $ 0.000442
+0.23%
$ -- $ 1,423
Jul 2, 2026 $ 0.00042
-3.05%
$ 418,962 $ 1,659
Jul 1, 2026 $ 0.000448
+0.66%
$ -- $ 8,543
Jun 30, 2026 $ 0.000447
+11.80%
$ 446,177 $ 7,796
Jun 29, 2026 $ 0.000402
-13.79%
$ 401,069 $ 13,073
Jun 28, 2026 $ 0.000446
+7.41%
$ 444,535 $ 3,289
Jun 27, 2026 $ 0.000419
-2.31%
$ 413,517 $ 4,553
Jun 26, 2026 $ 0.000437
-2.58%
$ 435,458 $ 4,563
Download