Wobbles Historical Data

wobbles
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000383
+0.00%
$ 381,889 $ 2,005
Today, at 2 AM $ 0.000383
+0.00%
$ 381,889 $ 2,005
Yesterday, at 9 PM $ 0.000385
+0.00%
$ 383,744 $ 4,084
Yesterday, at 7 PM $ 0.00038
+0.00%
$ 379,345 $ 4,037
Yesterday, at 4 PM $ 0.000387
+0.00%
$ 385,983 $ 3,721
Yesterday, at 3 PM $ 0.000389
+3.64%
$ 388,229 $ 3,726
Yesterday, at 2 PM $ 0.000396
+0.00%
$ 395,056 $ 2,307
Yesterday, at 9 AM $ 0.000394
+0.00%
$ 392,834 $ 2,747
Yesterday, at 6 AM $ 0.000399
+0.00%
$ 397,512 $ 2,683
Aug 12, 11 PM $ 0.000385
+0.00%
$ 383,549 $ 2,630
Aug 12, 10 PM $ 0.000372
-8.79%
$ 370,996 $ 2,060
Aug 12, 1 PM $ 0.000401
+0.00%
$ 399,716 $ 672
Aug 12, 7 AM $ 0.000399
+0.00%
$ 397,527 $ 1,135
Aug 12, 1 AM $ 0.000401
+0.00%
$ 400,164 $ 4,121
Aug 11, 11 PM $ 0.000401
+0.00%
$ 399,746 $ 4,249
Aug 11, 10 PM $ 0.000402
+0.00%
$ 400,493 $ 4,255
Aug 11, 8 PM $ 0.0004
+0.07%
$ 398,715 $ 4,626
Aug 11, 7 PM $ 0.000402
+0.00%
$ 401,002 $ 4,443
Aug 11, 5 PM $ 0.0004
+0.00%
$ 398,473 $ 4,412
Aug 11, 3 PM $ 0.00041
+0.00%
$ 408,414 $ 4,102
Aug 11, 10 AM $ 0.000413
+0.00%
$ 411,752 $ 3,974
Aug 11, 8 AM $ 0.000416
-0.84%
$ 414,781 $ 3,860
Aug 11, 7 AM $ 0.000388
+0.32%
$ 387,078 $ 3,067
Aug 11, 6 AM $ 0.000395
-9.78%
$ 394,391 $ 2,337
Aug 11, 1 AM $ 0.000439
-0.09%
$ 438,280 $ 598
Aug 11, 12 AM $ 0.000442
+0.00%
$ 440,799 $ 500
Aug 10, 11 PM $ 0.000444
+0.00%
$ 442,374 $ 457
Aug 10, 9 PM $ 0.000456
+0.00%
$ 454,903 $ 23
Aug 10, 10 AM $ 0.000458
+0.00%
$ 456,798 $ 93
Aug 9, 5 PM $ 0.000461
+0.00%
$ 460,059 $ 1,537
Aug 9, 11 AM $ 0.000457
+0.00%
$ 455,485 $ 2,254
Aug 9, 6 AM $ 0.000455
+0.00%
$ 453,578 $ 2,267
Aug 9, 2 AM $ 0.000454
-0.11%
$ 453,117 $ 2,220
Aug 8, 6 PM $ 0.000494
+0.00%
$ 492,307 $ 1,154
Aug 8, 3 PM $ 0.000469
-0.65%
$ 468,211 $ 597
Aug 8, 1 PM $ 0.000465
+2.35%
$ 464,053 $ 464
Aug 8, 12 PM $ 0.000454
+0.00%
$ 453,162 $ 326
Aug 8, 11 AM $ 0.00044
+0.00%
$ 438,640 $ 308
Aug 8, 7 AM $ 0.000426
+0.00%
$ 425,071 $ 280
Aug 8, 2 AM $ 0.000423
+0.00%
$ 421,423 $ 256
Aug 7, 8 PM $ 0.000423
+0.00%
$ 421,915 $ 175
Aug 7, 6 PM $ 0.000418
+1.67%
$ 416,683 $ 129
Aug 7, 12 PM $ 0.000412
+0.00%
$ 411,380 $ 568
Aug 7, 9 AM $ 0.000409
+0.00%
$ 408,354 $ 582
Aug 7, 8 AM $ 0.000407
+0.00%
$ 406,156 $ 577
Aug 6, 5 PM $ 0.000411
-2.17%
$ 409,689 $ 487
Aug 6, 2 PM $ 0.00042
+0.00%
$ 418,772 $ 791
Aug 6, 9 AM $ 0.000423
+0.00%
$ 421,715 $ 1,535
Aug 6, 4 AM $ 0.000424
+0.00%
$ 422,507 $ 1,629
Aug 5, 10 PM $ 0.000424
+0.00%
$ 423,193 $ 2,019
Download