Cofre Historical Data

ECB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 80.3
+0.00%
$ -- $ 62
Jun 13, 4 AM $ 79.82
+0.00%
$ -- $ 318
Jun 13, 3 AM $ 79.75
+0.00%
$ -- $ 315
Jun 13, 1 AM $ 80.48
+0.00%
$ -- $ 315
Jun 12, 11 PM $ 79.82
+0.00%
$ -- $ 315
Jun 12, 8 PM $ 80.06
+0.00%
$ -- $ 311
Jun 12, 7 PM $ 80.12
-0.13%
$ -- $ 305
Jun 12, 3 PM $ 80.57
+0.30%
$ -- $ 342
Jun 12, 2 PM $ 80.38
+0.30%
$ -- $ 329
Jun 12, 10 AM $ 80.42
+1.40%
$ -- $ 326
Jun 12, 9 AM $ 79.22
-0.91%
$ -- $ 123
Jun 12, 8 AM $ 79.88
+0.03%
$ -- $ 515
Jun 12, 6 AM $ 79.24
-0.51%
$ -- $ 527
Jun 12, 5 AM $ 79.79
+0.00%
$ -- $ 524
Jun 12, 2 AM $ 79.77
+0.00%
$ -- $ 531
Jun 12, 1 AM $ 79.74
-0.15%
$ -- $ 541
Jun 11, 6 PM $ 79.94
+0.00%
$ -- $ 1,496
Jun 11, 5 PM $ 79.9
+0.81%
$ -- $ 1,488
Jun 11, 1 PM $ 79.5
+0.28%
$ -- $ 1,528
Jun 11, 9 AM $ 79.63
-0.96%
$ -- $ 1,527
Jun 11, 8 AM $ 81.15
-1.05%
$ -- $ 1,256
Jun 11, 6 AM $ 82.03
+0.00%
$ -- $ 1,048
Jun 11, 1 AM $ 81.62
+0.04%
$ -- $ 1,102
Jun 11, 12 AM $ 81.89
+0.25%
$ -- $ 1,040
Jun 10, 11 PM $ 81.77
+2.68%
$ -- $ 620
Jun 10, 9 PM $ 77.31
-0.03%
$ -- $ 175
Jun 10, 8 PM $ 77.46
+0.06%
$ -- $ 147
Jun 10, 7 PM $ 77.44
+0.00%
$ -- $ 176
Jun 10, 5 PM $ 77.58
+0.00%
$ -- $ 265
Jun 10, 3 PM $ 77.73
+0.00%
$ -- $ 361
Jun 10, 1 PM $ 77.8
+0.41%
$ -- $ 837
Jun 10, 12 PM $ 77.48
+0.13%
$ -- $ 1,965
Jun 10, 9 AM $ 77.14
+0.00%
$ -- $ 1,949
Jun 10, 4 AM $ 77.22
-0.34%
$ -- $ 1,956
Jun 10, 2 AM $ 77.5
-0.53%
$ -- $ 2,319
Jun 10, 1 AM $ 77.7
+0.09%
$ -- $ 2,326
Jun 9, 11 PM $ 77.76
+0.00%
$ -- $ 2,267
Jun 9, 7 PM $ 77.77
+0.07%
$ -- $ 2,435
Jun 9, 6 PM $ 77.79
-0.64%
$ -- $ 2,429
Jun 9, 5 PM $ 78.13
+1.68%
$ -- $ 2,336
Jun 9, 2 PM $ 77.2
-3.94%
$ -- $ 2,263
Jun 9, 1 PM $ 79.36
+6.76%
$ -- $ 1,271
Jun 9, 12 PM $ 74.33
+0.00%
$ -- $ 559
Jun 9, 11 AM $ 74.35
-0.18%
$ -- $ 560
Jun 9, 10 AM $ 74.41
+0.00%
$ -- $ 565
Jun 9, 8 AM $ 74.77
+0.00%
$ -- $ 629
Jun 9, 5 AM $ 74.68
+0.00%
$ -- $ 632
Jun 9, 4 AM $ 74.57
+0.12%
$ -- $ 631
Jun 9, 3 AM $ 74.38
+2.09%
$ -- $ 635
Jun 9, 2 AM $ 72.63
-0.17%
$ -- $ 271