Coinranking
GoldCoin Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2022 | $220 | +44.67% | ||
| Oct 2022 | $152.15 | -1.73% | ||
| Sep 2022 | $154.82 | -2.73% | ||
| Aug 2022 | $159.18 | -3.73% | ||
| Jul 2022 | $165.35 | -2.64% | ||
| Jun 2022 | $169.54 | -1.11% | ||
| May 2022 | $171.45 | -3.09% | ||
| Apr 2022 | $176.93 | -2.22% | ||
| Mar 2022 | $180.95 | +1.34% | ||
| Feb 2022 | $178.55 | +6.18% | ||
| Jan 2022 | $168.15 | -1.67% | ||
| Dec 2021 | $171 | +3.09% | ||
| Nov 2021 | $165.88 | -0.42% | ||
| Oct 2021 | $166.25 | +1.02% | ||
| Sep 2021 | $164.57 | -2.96% | ||
| Aug 2021 | $169.6 | -0.13% | ||
| Jul 2021 | $170.2 | +2.98% | ||
| Jun 2021 | $165.23 | -7.41% | ||
| May 2021 | $178.43 | +6.67% | ||
| Apr 2021 | $167.28 | +0.09% | ||
| Mar 2021 | $0 | --% | ||
| Oct 2019 | $0.023 | +38.19% | ||
| Sep 2019 | $0.0167 | -68.58% | ||
| Aug 2019 | $0.0531 | -72.32% | ||
| Jul 2019 | $0.192 | +141.78% | ||
| Jun 2019 | $0.0793 | +13.24% | ||
| May 2019 | $0.07 | +69.74% | ||
| Apr 2019 | $0.0413 | +1.66% | ||
| Mar 2019 | $0.0406 | -41.27% | ||
| Feb 2019 | $0.0691 | +14.15% | ||
| Jan 2019 | $0.0605 | +181.04% | ||
| Dec 2018 | $0.0215 | +39.23% | ||
| Nov 2018 | $0.0155 | -41.60% | ||
| Oct 2018 | $0.0273 | -29.22% | ||
| Sep 2018 | $0.0385 | -21.79% | ||
| Aug 2018 | $0.0492 | -25.51% | ||
| Jul 2018 | $0.0716 | -11.73% | ||
| Jun 2018 | $0.0812 | -49.47% | ||
| May 2018 | $0.168 | +15.14% | ||
| Apr 2018 | $0.148 | +123.70% | ||
| Mar 2018 | $0.0676 | -59.09% | ||
| Feb 2018 | $0.168 | -25.83% | ||
| Jan 2018 | $0.252 | -3.04% | ||
| Dec 2017 | $0.248 | +102.79% | ||
| Nov 2017 | $0.156 | +10.06% | ||
| Oct 2017 | $0.139 | +8.74% | ||
| Sep 2017 | $0.13 | +4.57% | ||
| Aug 2017 | $0.121 | +33.40% | ||
| Jul 2017 | $0.0897 | -7.47% | ||
| Jun 2017 | $0.107 | +119.48% | ||
Previous Next