GoldCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $220
+0.00%
$-- $360,604
Nov 11, 2022 $220
+48.67%
$9.11 billion $475,820
Nov 10, 2022 $147.97
-12.96%
$6.13 billion $59,173
Nov 9, 2022 $170
+6.10%
$7.04 billion $242,905
Nov 8, 2022 $160.22
+2.69%
$6.63 billion $448,459
Nov 7, 2022 $156.03
-0.53%
$6.46 billion $218,271
Nov 6, 2022 $156.85
+0.19%
$6.49 billion $153,533
Nov 5, 2022 $156.55
-0.10%
$6.48 billion $157
Nov 4, 2022 $156.7
+3.24%
$6.49 billion $453,209
Nov 3, 2022 $151.78
-0.44%
$6.28 billion $483,691
Nov 2, 2022 $152.45
-0.51%
$6.31 billion $6,389
Nov 1, 2022 $153.22
+0.76%
$6.34 billion $999
Oct 31, 2022 $152.15
-0.59%
$6.3 billion $31,098
Oct 30, 2022 $153.05
-0.15%
$6.34 billion $32
Oct 29, 2022 $153.28
+0.09%
$6.35 billion $63
Oct 28, 2022 $153.14
-1.04%
$6.34 billion $9,274
Oct 27, 2022 $154.75
-0.16%
$6.41 billion $8,183
Oct 26, 2022 $155
+0.54%
$6.42 billion $29,915
Oct 25, 2022 $154.18
+0.10%
$6.38 billion $3,198
Oct 24, 2022 $153.93
-0.37%
$6.37 billion $108,140
Oct 23, 2022 $154.5
-0.39%
$6.4 billion $173
Oct 22, 2022 $155.1
+0.47%
$6.42 billion $25,083
Oct 21, 2022 $154.38
+1.88%
$6.39 billion $33,304
Oct 20, 2022 $151.53
-0.12%
$6.27 billion $153
Oct 19, 2022 $151.7
-1.44%
$6.28 billion $145,010
Oct 18, 2022 $153.92
-0.39%
$6.37 billion $4,754
Oct 17, 2022 $154.53
+0.54%
$6.4 billion $100,389
Oct 16, 2022 $153
+0.00%
$6.33 billion $1,870
Oct 15, 2022 $153
-0.13%
$6.33 billion $1,870
Oct 14, 2022 $153.2
-0.06%
$6.34 billion $17,323
Oct 13, 2022 $153.3
-1.46%
$6.35 billion $183
Oct 12, 2022 $155.57
-0.24%
$6.44 billion $355
Oct 11, 2022 $155.95
+0.12%
$6.46 billion $110,276
Oct 10, 2022 $155.6
-1.50%
$6.44 billion $4,589
Oct 9, 2022 $157.98
+0.16%
$6.54 billion $1,642
Oct 8, 2022 $157.72
-0.39%
$6.53 billion $18,320
Oct 7, 2022 $158.34
-0.93%
$6.56 billion $322
Oct 6, 2022 $159.82
-0.16%
$6.62 billion $1,718
Oct 5, 2022 $160.08
+0.33%
$6.63 billion $156,676
Oct 4, 2022 $159.55
+0.58%
$6.61 billion $75,181
Oct 3, 2022 $158.68
+2.57%
$6.57 billion $45,012
Oct 2, 2022 $154.7
-0.02%
$6.41 billion $325
Oct 1, 2022 $154.72
-0.06%
$6.41 billion $408
Sep 30, 2022 $154.82
+0.06%
$6.41 billion $255,875
Sep 29, 2022 $154.72
-0.03%
$6.41 billion $81,645
Sep 28, 2022 $154.78
+2.01%
$6.41 billion $7,857
Sep 27, 2022 $151.72
+0.14%
$6.28 billion $1,411
Sep 26, 2022 $151.51
-1.21%
$6.27 billion $715
Sep 25, 2022 $153.38
+0.00%
$6.35 billion $64
Sep 24, 2022 $153.9
+0.00%
$-- $1,539
Download