Coinranking
GoldCoin Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $ 220 | +40.26% | ||
| Oct 31 | $ 156.85 | +2.48% | ||
| Oct 24 | $ 153.05 | -0.94% | ||
| Oct 17 | $ 154.5 | +0.52% | ||
| Oct 10 | $ 153 | -3.15% | ||
| Oct 3 | $ 157.98 | +2.12% | ||
| Sep 26 | $ 154.7 | +0.86% | ||
| Sep 19 | $ 153.9 | -1.49% | ||
| Sep 12 | $ 156.22 | -2.28% | ||
| Sep 5 | $ 160.05 | +0.31% | ||
| Aug 29 | $ 159.55 | -1.45% | ||
| Aug 22 | $ 161.9 | -0.33% | ||
| Aug 15 | $ 162.52 | -3.08% | ||
| Aug 8 | $ 167.68 | +1.01% | ||
| Aug 1 | $ 166 | +0.40% | ||
| Jul 25 | $ 165.35 | +2.96% | ||
| Jul 18 | $ 160 | +0.39% | ||
| Jul 11 | $ 159.38 | -1.92% | ||
| Jul 4 | $ 162.5 | -3.95% | ||
| Jun 27 | $ 169.18 | -0.81% | ||
| Jun 20 | $ 170.55 | -0.16% | ||
| Jun 13 | $ 170.82 | -2.13% | ||
| Jun 6 | $ 174.55 | +1.03% | ||
| May 30 | $ 172.78 | -0.35% | ||
| May 23 | $ 173.39 | +0.55% | ||
| May 16 | $ 172.44 | +0.87% | ||
| May 9 | $ 170.95 | -2.88% | ||
| May 2 | $ 176.03 | -0.62% | ||
| Apr 25 | $ 177.13 | -1.65% | ||
| Apr 18 | $ 180.1 | -2.40% | ||
| Apr 11 | $ 184.53 | +1.32% | ||
| Apr 4 | $ 182.13 | +1.25% | ||
| Mar 28 | $ 179.88 | -1.67% | ||
| Mar 21 | $ 182.93 | +1.80% | ||
| Mar 14 | $ 179.7 | -3.30% | ||
| Mar 7 | $ 185.82 | -0.10% | ||
| Feb 28 | $ 186 | +4.91% | ||
| Feb 21 | $ 177.3 | -0.15% | ||
| Feb 14 | $ 177.57 | +2.03% | ||
| Feb 7 | $ 174.03 | +2.81% | ||
| Jan 31 | $ 168.49 | +0.54% | ||
| Jan 24 | $ 167.57 | -2.47% | ||
| Jan 17 | $ 171.68 | +1.04% | ||
| Jan 10 | $ 169.9 | +1.22% | ||
| Jan 3 | $ 167.85 | -1.84% | ||
| Dec 27 | $ 171 | +1.09% | ||
| Dec 20 | $ 169.15 | +0.82% | ||
| Dec 13 | $ 167.78 | +0.77% | ||
| Dec 6 | $ 166.5 | -0.09% | ||
| Nov 29 | $ 166.65 | -0.21% | ||
Previous Next