Coinranking
GoldCoin Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $220 | +40.26% | ||
| Oct 31 | $156.85 | +2.48% | ||
| Oct 24 | $153.05 | -0.94% | ||
| Oct 17 | $154.5 | +0.52% | ||
| Oct 10 | $153 | -3.15% | ||
| Oct 3 | $157.98 | +2.12% | ||
| Sep 26 | $154.7 | +0.86% | ||
| Sep 19 | $153.9 | -1.49% | ||
| Sep 12 | $156.22 | -2.28% | ||
| Sep 5 | $160.05 | +0.31% | ||
| Aug 29 | $159.55 | -1.45% | ||
| Aug 22 | $161.9 | -0.33% | ||
| Aug 15 | $162.52 | -3.08% | ||
| Aug 8 | $167.68 | +1.01% | ||
| Aug 1 | $166 | +0.40% | ||
| Jul 25 | $165.35 | +2.96% | ||
| Jul 18 | $160 | +0.39% | ||
| Jul 11 | $159.38 | -1.92% | ||
| Jul 4 | $162.5 | -3.95% | ||
| Jun 27 | $169.18 | -0.81% | ||
| Jun 20 | $170.55 | -0.16% | ||
| Jun 13 | $170.82 | -2.13% | ||
| Jun 6 | $174.55 | +1.03% | ||
| May 30 | $172.78 | -0.35% | ||
| May 23 | $173.39 | +0.55% | ||
| May 16 | $172.44 | +0.87% | ||
| May 9 | $170.95 | -2.88% | ||
| May 2 | $176.03 | -0.62% | ||
| Apr 25 | $177.13 | -1.65% | ||
| Apr 18 | $180.1 | -2.40% | ||
| Apr 11 | $184.53 | +1.32% | ||
| Apr 4 | $182.13 | +1.25% | ||
| Mar 28 | $179.88 | -1.67% | ||
| Mar 21 | $182.93 | +1.80% | ||
| Mar 14 | $179.7 | -3.30% | ||
| Mar 7 | $185.82 | -0.10% | ||
| Feb 28 | $186 | +4.91% | ||
| Feb 21 | $177.3 | -0.15% | ||
| Feb 14 | $177.57 | +2.03% | ||
| Feb 7 | $174.03 | +2.81% | ||
| Jan 31 | $168.49 | +0.54% | ||
| Jan 24 | $167.57 | -2.47% | ||
| Jan 17 | $171.68 | +1.04% | ||
| Jan 10 | $169.9 | +1.22% | ||
| Jan 3 | $167.85 | -1.84% | ||
| Dec 27 | $171 | +1.09% | ||
| Dec 20 | $169.15 | +0.82% | ||
| Dec 13 | $167.78 | +0.77% | ||
| Dec 6 | $166.5 | -0.09% | ||
| Nov 29 | $166.65 | -0.21% | ||
Previous Next