GoldCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
2022 $ 171
+0.00%
$ 7.08 billion $ 26.85 million
2021 $ 171
+1.13%
$ 7.08 billion $ 14.14 million
2019 $ 0.0256
+18.86%
$ 1.06 million $ 2.19 million
2018 $ 0.0215
-91.72%
$ 891,811 $ 2.99 million
2017 $ 0.248
+1,572.70%
$ -- $ 1.44 million
2016 $ 0.015
+591.35%
$ -- $ 207,520
2015 $ 0.00225
-54.71%
$ -- $ 99,289
2014 $ 0.00518
+0.00%
$ -- $ 10,211
Download