GoldCoin Historical Data

GLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 166.85
-0.27%
$ 6.91 billion $ 34,184
Aug 16, 2021 $ 167.3
+0.72%
$ 6.93 billion $ 6,801
Aug 15, 2021 $ 166.1
-0.10%
$ 6.88 billion $ 116
Aug 14, 2021 $ 166.27
-0.18%
$ 6.88 billion $ 131
Aug 13, 2021 $ 166.57
+1.69%
$ 6.9 billion $ 16,681
Aug 12, 2021 $ 163.8
+0.48%
$ 6.78 billion $ 523
Aug 11, 2021 $ 163.03
+0.74%
$ 6.75 billion $ 183
Aug 10, 2021 $ 161.82
-0.53%
$ 6.7 billion $ 91,829
Aug 8, 2021 $ 163.61
-2.45%
$ 6.77 billion $ 2,971
Aug 7, 2021 $ 167.7
+1.06%
$ 6.94 billion $ 8,904
Aug 6, 2021 $ 165.91
-1.84%
$ 6.87 billion $ 58,736
Aug 5, 2021 $ 169.03
-0.31%
$ 7 billion $ 48,034
Aug 4, 2021 $ 169.81
-0.23%
$ 7.03 billion $ 3,438
Aug 3, 2021 $ 170.09
+0.14%
$ 7.04 billion $ 11,979
Aug 2, 2021 $ 169.81
+0.09%
$ 7.03 billion $ 64,125
Aug 1, 2021 $ 169.71
-0.06%
$ 7.03 billion $ 234
Jul 30, 2021 $ 170.2
-0.61%
$ 7.05 billion $ 18,411
Jul 29, 2021 $ 171.24
+1.36%
$ 7.09 billion $ 7,117
Jul 28, 2021 $ 168.97
+0.13%
$ 7 billion $ 27,713
Jul 27, 2021 $ 169.22
+0.25%
$ 7.01 billion $ 129
Jul 26, 2021 $ 168.92
+0.07%
$ 6.99 billion $ 23,990
Jul 25, 2021 $ 168.7
-0.05%
$ 6.98 billion $ 1,205
Jul 24, 2021 $ 168.87
+0.15%
$ 6.99 billion $ 201
Jul 23, 2021 $ 168.53
+0.45%
$ 6.98 billion $ 1,366
Jul 22, 2021 $ 167.83
-2.51%
$ 6.95 billion $ 1,759
Jul 21, 2021 $ 172.05
+1.53%
$ 7.12 billion $ 37,730
Jul 20, 2021 $ 169.5
-0.15%
$ 7.02 billion $ 9,647
Jul 19, 2021 $ 169.75
-0.18%
$ 7.03 billion $ 2,626
Jul 18, 2021 $ 170.02
+0.19%
$ 7.04 billion $ 9,861
Jul 17, 2021 $ 169.67
+0.05%
$ 7.02 billion $ 4,685
Jul 16, 2021 $ 169.56
-1.25%
$ 7.02 billion $ 2,075
Jul 15, 2021 $ 171.78
+0.37%
$ 7.11 billion $ 2,930
Jul 14, 2021 $ 171.2
+1.30%
$ 7.09 billion $ 23,588
Jul 13, 2021 $ 169.23
+0.19%
$ 7.01 billion $ 30,113
Jul 12, 2021 $ 168.78
+0.32%
$ 6.99 billion $ 20,549
Jul 11, 2021 $ 168.23
-0.41%
$ 6.97 billion $ 18,202
Jul 10, 2021 $ 168.99
-0.08%
$ 7 billion $ 553
Jul 9, 2021 $ 169.14
-0.53%
$ 7 billion $ 13,365
Jul 8, 2021 $ 170
+0.77%
$ 7.04 billion $ 2,619
Jul 7, 2021 $ 168.76
+0.03%
$ 6.99 billion $ 49
Jul 6, 2021 $ 168.91
+0.90%
$ 6.99 billion $ 35,706
Jul 5, 2021 $ 167.33
+0.04%
$ 6.93 billion $ 303,830
Jul 4, 2021 $ 167.26
+0.09%
$ 6.93 billion $ 1,055
Jul 3, 2021 $ 167.09
-0.24%
$ 6.92 billion $ 2,250
Jul 2, 2021 $ 167.52
+0.88%
$ 6.94 billion $ 29,208
Jul 1, 2021 $ 165.96
+0.41%
$ 6.87 billion $ 303,059
Jun 30, 2021 $ 165.23
+0.42%
$ 6.84 billion $ 38,114
Jun 29, 2021 $ 164.64
-1.04%
$ 6.82 billion $ 20,116
Jun 28, 2021 $ 166.42
-1.57%
$ 6.89 billion $ 4,872
Jun 27, 2021 $ 168.96
-0.05%
$ 7 billion $ 24,571