Coinranking
GoldCoin Historical Data
GLD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2021 | $166.85 | -0.27% | ||
| Aug 16, 2021 | $167.3 | +0.72% | ||
| Aug 15, 2021 | $166.1 | -0.10% | ||
| Aug 14, 2021 | $166.27 | -0.18% | ||
| Aug 13, 2021 | $166.57 | +1.69% | ||
| Aug 12, 2021 | $163.8 | +0.48% | ||
| Aug 11, 2021 | $163.03 | +0.74% | ||
| Aug 10, 2021 | $161.82 | -0.53% | ||
| Aug 8, 2021 | $163.61 | -2.45% | ||
| Aug 7, 2021 | $167.7 | +1.06% | ||
| Aug 6, 2021 | $165.91 | -1.84% | ||
| Aug 5, 2021 | $169.03 | -0.31% | ||
| Aug 4, 2021 | $169.81 | -0.23% | ||
| Aug 3, 2021 | $170.09 | +0.14% | ||
| Aug 2, 2021 | $169.81 | +0.09% | ||
| Aug 1, 2021 | $169.71 | -0.06% | ||
| Jul 30, 2021 | $170.2 | -0.61% | ||
| Jul 29, 2021 | $171.24 | +1.36% | ||
| Jul 28, 2021 | $168.97 | +0.13% | ||
| Jul 27, 2021 | $169.22 | +0.25% | ||
| Jul 26, 2021 | $168.92 | +0.07% | ||
| Jul 25, 2021 | $168.7 | -0.05% | ||
| Jul 24, 2021 | $168.87 | +0.15% | ||
| Jul 23, 2021 | $168.53 | +0.45% | ||
| Jul 22, 2021 | $167.83 | -2.51% | ||
| Jul 21, 2021 | $172.05 | +1.53% | ||
| Jul 20, 2021 | $169.5 | -0.15% | ||
| Jul 19, 2021 | $169.75 | -0.18% | ||
| Jul 18, 2021 | $170.02 | +0.19% | ||
| Jul 17, 2021 | $169.67 | +0.05% | ||
| Jul 16, 2021 | $169.56 | -1.25% | ||
| Jul 15, 2021 | $171.78 | +0.37% | ||
| Jul 14, 2021 | $171.2 | +1.30% | ||
| Jul 13, 2021 | $169.23 | +0.19% | ||
| Jul 12, 2021 | $168.78 | +0.32% | ||
| Jul 11, 2021 | $168.23 | -0.41% | ||
| Jul 10, 2021 | $168.99 | -0.08% | ||
| Jul 9, 2021 | $169.14 | -0.53% | ||
| Jul 8, 2021 | $170 | +0.77% | ||
| Jul 7, 2021 | $168.76 | +0.03% | ||
| Jul 6, 2021 | $168.91 | +0.90% | ||
| Jul 5, 2021 | $167.33 | +0.04% | ||
| Jul 4, 2021 | $167.26 | +0.09% | ||
| Jul 3, 2021 | $167.09 | -0.24% | ||
| Jul 2, 2021 | $167.52 | +0.88% | ||
| Jul 1, 2021 | $165.96 | +0.41% | ||
| Jun 30, 2021 | $165.23 | +0.42% | ||
| Jun 29, 2021 | $164.64 | -1.04% | ||
| Jun 28, 2021 | $166.42 | -1.57% | ||
| Jun 27, 2021 | $168.96 | -0.05% | ||