GoldCoin Historical Data

GLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 169.26
+1.57%
$ 7.01 billion $ 20,133
Jun 25, 2021 $ 166.51
+0.39%
$ 6.89 billion $ 1,095
Jun 24, 2021 $ 165.96
+0.55%
$ 6.87 billion $ 28,562
Jun 23, 2021 $ 165.03
-0.78%
$ 6.83 billion $ 12,068
Jun 22, 2021 $ 166.44
-0.34%
$ 6.89 billion $ 43,966
Jun 21, 2021 $ 166.92
-1.20%
$ 6.91 billion $ 23,875
Jun 20, 2021 $ 168.99
+2.25%
$ 7 billion $ 7,639
Jun 19, 2021 $ 165.22
+0.13%
$ 6.84 billion $ 5,726
Jun 18, 2021 $ 165.1
-0.49%
$ 6.84 billion $ 31,787
Jun 17, 2021 $ 165.97
-3.17%
$ 6.87 billion $ 60,823
Jun 16, 2021 $ 171.49
-0.91%
$ 7.1 billion $ 203,055
Jun 15, 2021 $ 173.03
-0.98%
$ 7.16 billion $ 33,376
Jun 14, 2021 $ 174.74
-1.08%
$ 7.24 billion $ 74,722
Jun 13, 2021 $ 176.77
+0.62%
$ 7.32 billion $ 129,523
Jun 12, 2021 $ 175.61
-0.97%
$ 7.27 billion $ 21,854
Jun 11, 2021 $ 177.39
-0.62%
$ 7.34 billion $ 98,093
Jun 10, 2021 $ 178.25
+0.47%
$ 7.38 billion $ 29,339
Jun 9, 2021 $ 177.36
+0.11%
$ 7.34 billion $ 121,394
Jun 8, 2021 $ 177.17
-0.25%
$ 7.34 billion $ 23,158
Jun 7, 2021 $ 177.79
-0.07%
$ 7.36 billion $ 66,491
Jun 6, 2021 $ 177.97
+0.40%
$ 7.37 billion $ 41,605
Jun 5, 2021 $ 177.44
+0.52%
$ 7.35 billion $ 11,861
Jun 4, 2021 $ 176.42
+0.47%
$ 7.3 billion $ 101,154
Jun 3, 2021 $ 175.59
-1.48%
$ 7.27 billion $ 244,745
Jun 2, 2021 $ 178.13
-0.52%
$ 7.38 billion $ 6,239
Jun 1, 2021 $ 179.09
+0.36%
$ 7.41 billion $ 290,186
May 30, 2021 $ 178.43
+0.02%
$ 7.39 billion $ 15,234
May 29, 2021 $ 178.39
-0.12%
$ 7.39 billion $ 55,761
May 28, 2021 $ 178.57
+0.66%
$ 7.39 billion $ 185,716
May 27, 2021 $ 177.33
-0.71%
$ 7.34 billion $ 107,019
May 26, 2021 $ 178.58
+0.00%
$ 7.39 billion $ 211,508
May 25, 2021 $ 178.47
+1.82%
$ 7.39 billion $ 18,079
May 24, 2021 $ 175.26
-1.45%
$ 7.26 billion $ 38,048
May 23, 2021 $ 177.9
+1.12%
$ 7.37 billion $ 100,835
May 22, 2021 $ 175.99
-0.43%
$ 7.29 billion $ 28,914
May 21, 2021 $ 176.67
+0.04%
$ 7.31 billion $ 319,975
May 20, 2021 $ 176.48
+0.80%
$ 7.31 billion $ 542,950
May 19, 2021 $ 175.1
-0.36%
$ 7.25 billion $ 202,030
May 18, 2021 $ 175.77
+0.29%
$ 7.28 billion $ 21,183
May 17, 2021 $ 175.25
+0.94%
$ 7.26 billion $ 115,364
May 16, 2021 $ 173.57
+0.27%
$ 7.19 billion $ 271,173
May 15, 2021 $ 173.13
+0.46%
$ 7.17 billion $ 108,424
May 14, 2021 $ 172.34
+0.21%
$ 7.14 billion $ 1,828
May 13, 2021 $ 171.96
+1.05%
$ 7.12 billion $ 270,760
May 12, 2021 $ 170.8
-0.78%
$ 7.07 billion $ 2.09 million
May 11, 2021 $ 172.17
-1.00%
$ 7.13 billion $ 12,486
May 10, 2021 $ 173.89
+0.68%
$ 7.2 billion $ 80,941
May 9, 2021 $ 171.79
-0.37%
$ 7.11 billion $ 2,517
May 8, 2021 $ 172.4
+0.03%
$ 7.14 billion $ 15,748
May 7, 2021 $ 172.35
+0.51%
$ 7.14 billion $ 58,664