Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldCoin Historical Data

GLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $171.5
+1.51%
$7.1 billion $150,291
May 5, 2021 $168.91
+1.04%
$6.99 billion $5,824
May 4, 2021 $167.24
-0.33%
$6.92 billion $114,662
May 3, 2021 $167.81
+0.87%
$6.95 billion $2,837
May 2, 2021 $166.34
+0.30%
$6.89 billion $84,168
May 1, 2021 $165.84
-0.86%
$6.87 billion $45,205
Apr 30, 2021 $167.28
+0.89%
$6.93 billion $105,586
Apr 29, 2021 $165.83
-0.95%
$6.87 billion $47,838
Apr 28, 2021 $167.41
-0.25%
$6.93 billion $12,718
Apr 27, 2021 $167.79
+0.40%
$6.95 billion $10,686
Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.023
+0.13%
$953,616 $1,015
Oct 12, 2019 $0.023
+0.48%
$952,317 $1,014
Oct 11, 2019 $0.0229
+27.68%
$949,238 $3,802
Oct 10, 2019 $0.018
+21.85%
$743,452 $3,926
Oct 9, 2019 $0.0147
-10.74%
$608,337 $2,003
Oct 8, 2019 $0.0164
+4.49%
$679,931 $3,162
Oct 7, 2019 $0.0157
+1.92%
$650,700 $3,190
Oct 6, 2019 $0.0155
-3.01%
$640,115 $634
Oct 5, 2019 $0.0159
-2.75%
$659,967 $430
Oct 4, 2019 $0.0165
+11.57%
$681,265 $3,361
Oct 3, 2019 $0.0147
-18.21%
$610,602 $5,010
Oct 2, 2019 $0.018
+12.32%
$746,524 $3,032
Oct 1, 2019 $0.0161
-3.69%
$664,618 $1,576
Sep 30, 2019 $0.0167
+2.28%
$690,068 $3,415
Sep 29, 2019 $0.0163
-5.71%
$674,682 $11,851
Sep 28, 2019 $0.0173
-16.34%
$715,549 $22,691
Sep 27, 2019 $0.0207
-42.49%
$855,192 $13,827
Sep 26, 2019 $0.0359
-13.56%
$1.49 million $2,369
Sep 25, 2019 $0.0415
-8.29%
$1.72 million $9,555
Sep 24, 2019 $0.0448
-16.23%
$1.85 million $8,813
Sep 23, 2019 $0.0535
-10.97%
$2.21 million $6,651
Sep 22, 2019 $0.0601
+0.67%
$2.49 million $1,727
Sep 21, 2019 $0.0597
-2.95%
$2.47 million $3,768
Sep 20, 2019 $0.0615
-2.24%
$2.55 million $1,424
Sep 19, 2019 $0.0629
+0.27%
$2.6 million $4,352
Sep 18, 2019 $0.0627
+8.01%
$2.6 million $4,558
Sep 17, 2019 $0.0581
+0.44%
$2.4 million $4,923
Sep 16, 2019 $0.0578
-0.28%
$2.39 million $1,435
Sep 15, 2019 $0.058
-1.33%
$2.4 million $2,023
Sep 14, 2019 $0.0588
-2.48%
$2.43 million $1,426
Sep 13, 2019 $0.0603
+0.44%
$2.5 million $2,839
Sep 12, 2019 $0.06
-8.14%
$2.48 million $2,808
Sep 11, 2019 $0.0652
+2.11%
$2.7 million $3,030
Sep 10, 2019 $0.0639
+1.48%
$2.65 million $3,868
Sep 9, 2019 $0.0629
+4.37%
$2.6 million $2,991
Sep 8, 2019 $0.0603
-3.06%
$2.49 million $177
Sep 7, 2019 $0.0622
-1.32%
$2.57 million $870
Sep 6, 2019 $0.063
+3.95%
$2.61 million $8,495
Sep 5, 2019 $0.0606
+2.09%
$2.51 million $4,582