Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldCoin Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.0915
+27.98%
$3.79 million $7,487
Jul 15, 2019 $0.0715
+9.34%
$2.96 million $8,194
Jul 14, 2019 $0.0654
-16.04%
$2.71 million $6,063
Jul 13, 2019 $0.0779
-2.26%
$3.23 million $2,441
Jul 12, 2019 $0.0797
+8.68%
$3.3 million $8,333
Jul 11, 2019 $0.0733
-5.15%
$3.04 million $685
Jul 10, 2019 $0.0773
-6.57%
$3.2 million $10,367
Jul 9, 2019 $0.0828
-7.12%
$3.43 million $24,744
Jul 8, 2019 $0.0891
+8.48%
$3.69 million $6,424
Jul 7, 2019 $0.0821
-9.65%
$3.4 million $2,017
Jul 6, 2019 $0.0909
+0.33%
$3.76 million $4,111
Jul 5, 2019 $0.0906
+5.37%
$3.75 million $13,142
Jul 4, 2019 $0.086
+2.80%
$3.56 million $7,698
Jul 3, 2019 $0.0837
-7.80%
$3.46 million $13,485
Jul 2, 2019 $0.0907
+6.76%
$3.76 million $21,189
Jul 1, 2019 $0.085
+7.20%
$3.52 million $46,338
Jun 30, 2019 $0.0793
+23.22%
$3.28 million $55,038
Jun 29, 2019 $0.0643
-8.38%
$2.66 million $13,594
Jun 28, 2019 $0.0702
+8.78%
$2.91 million $9,806
Jun 27, 2019 $0.0646
-20.53%
$2.67 million $2,449
Jun 26, 2019 $0.0812
+8.14%
$3.36 million $7,150
Jun 25, 2019 $0.0751
+5.79%
$3.11 million $3,575
Jun 24, 2019 $0.071
-5.06%
$2.94 million $4,185
Jun 23, 2019 $0.0748
+13.63%
$3.1 million $22,606
Jun 22, 2019 $0.0658
-4.01%
$2.73 million $18,365
Jun 21, 2019 $0.0686
+20.42%
$2.84 million $11,686
Jun 20, 2019 $0.0569
-9.40%
$2.36 million $16,672
Jun 19, 2019 $0.0629
-0.12%
$2.6 million $8,783
Jun 18, 2019 $0.0629
+3.57%
$2.61 million $29,377
Jun 17, 2019 $0.0608
+8.06%
$2.52 million $2,918
Jun 16, 2019 $0.0562
+4.48%
$2.33 million $3,954
Jun 15, 2019 $0.0538
-1.79%
$2.23 million $3,443
Jun 14, 2019 $0.053
+1.05%
$2.19 million $11,747
Jun 13, 2019 $0.0524
-13.03%
$2.17 million $15,171
Jun 12, 2019 $0.0603
+1.18%
$2.5 million $2,390
Jun 11, 2019 $0.0597
-2.46%
$2.47 million $4,318
Jun 10, 2019 $0.0612
+0.05%
$2.53 million $8,753
Jun 9, 2019 $0.0611
-10.92%
$2.53 million $8,922
Jun 8, 2019 $0.0686
+5.53%
$2.84 million $3,686
Jun 7, 2019 $0.0643
-1.27%
$2.66 million $8,647
Jun 6, 2019 $0.0651
-0.78%
$2.7 million $28,623
Jun 5, 2019 $0.0657
+2.61%
$2.72 million $3,336
Jun 4, 2019 $0.064
-13.24%
$2.65 million $6,274
Jun 3, 2019 $0.0738
+0.60%
$3.05 million $4,308
Jun 2, 2019 $0.0733
+2.07%
$3.04 million $5,764
Jun 1, 2019 $0.0718
+2.58%
$2.97 million $2,850
May 31, 2019 $0.07
+2.44%
$2.9 million $3,849
May 30, 2019 $0.0683
-6.67%
$2.83 million $5,663
May 29, 2019 $0.0732
-1.96%
$3.03 million $7,214
May 28, 2019 $0.0747
+0.59%
$3.09 million $12,552