Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldCoin Historical Data

GLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.0774
-4.04%
$3.2 million $11,984
May 26, 2019 $0.0806
+14.89%
$3.34 million $7,254
May 25, 2019 $0.0702
+9.80%
$2.91 million $17,216
May 24, 2019 $0.0652
-9.50%
$2.7 million $16,171
May 23, 2019 $0.0714
+17.62%
$2.96 million $3,615
May 22, 2019 $0.0607
-17.59%
$2.51 million $5,190
May 21, 2019 $0.0737
+1.14%
$3.05 million $7,403
May 20, 2019 $0.0728
+6.40%
$3.02 million $24,506
May 19, 2019 $0.0659
-5.96%
$2.73 million $28,654
May 18, 2019 $0.07
-0.22%
$2.9 million $3,943
May 17, 2019 $0.0702
-20.27%
$2.91 million $19,890
May 16, 2019 $0.088
-14.32%
$3.65 million $6,360
May 15, 2019 $0.103
+0.24%
$4.25 million $19,973
May 14, 2019 $0.103
+0.60%
$4.25 million $24,744
May 13, 2019 $0.102
+13.40%
$4.22 million $7,033
May 12, 2019 $0.0898
-4.42%
$3.72 million $11,850
May 11, 2019 $0.094
+23.79%
$3.89 million $43,797
May 10, 2019 $0.0758
+4.62%
$3.14 million $9,497
May 9, 2019 $0.0731
+21.86%
$3.03 million $17,259
May 8, 2019 $0.0597
+9.14%
$2.47 million $7,560
May 7, 2019 $0.0547
+1.97%
$2.26 million $15,317
May 6, 2019 $0.0536
+4.38%
$2.22 million $1,250
May 5, 2019 $0.0514
+5.08%
$2.13 million $2,127
May 4, 2019 $0.0491
-11.20%
$2.03 million $6,636
May 3, 2019 $0.0553
+10.11%
$2.29 million $5,110
May 2, 2019 $0.0502
+15.47%
$2.08 million $9,290
May 1, 2019 $0.0435
+5.48%
$1.8 million $3,113
Apr 30, 2019 $0.0413
-0.16%
$1.71 million $439
Apr 29, 2019 $0.0413
+7.17%
$1.71 million $3,273
Apr 28, 2019 $0.0385
-13.09%
$1.59 million $3,945
Apr 27, 2019 $0.0443
+6.17%
$1.83 million $3,572
Apr 26, 2019 $0.0417
-3.62%
$1.73 million $3,672
Apr 25, 2019 $0.0432
-8.46%
$1.79 million $2,325
Apr 24, 2019 $0.0472
-1.57%
$1.96 million $4,120
Apr 23, 2019 $0.048
-0.31%
$1.99 million $4,033
Apr 19, 2019 $0.0527
-11.14%
$2.18 million $651
Apr 18, 2019 $0.0593
+9.36%
$2.45 million $644
Apr 17, 2019 $0.0542
+2.25%
$2.24 million $650
Apr 16, 2019 $0.053
+61.77%
$2.2 million $338
Apr 15, 2019 $0.0328
-40.26%
$1.36 million $79
Apr 14, 2019 $0.0549
+6.01%
$2.27 million $30
Apr 13, 2019 $0.0518
+1.46%
$2.14 million $166
Apr 12, 2019 $0.051
+2.48%
$2.11 million $7
Apr 11, 2019 $0.0498
-20.22%
$2.06 million $17
Apr 10, 2019 $0.0624
+40.18%
$2.58 million $172
Apr 9, 2019 $0.0445
+1.22%
$1.84 million $1
Apr 8, 2019 $0.044
+7.88%
$1.82 million $124
Apr 7, 2019 $0.0408
+9.16%
$1.69 million $187
Apr 6, 2019 $0.0373
-24.07%
$1.55 million $18
Apr 5, 2019 $0.0492
-14.78%
$2.04 million $19