Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2019 $0.0577
+16.08%
$2.39 million $23
Apr 3, 2019 $0.0497
+74.62%
$2.06 million $12
Apr 2, 2019 $0.0285
-42.02%
$1.18 million $10
Apr 1, 2019 $0.0491
+21.05%
$2.03 million $117
Mar 31, 2019 $0.0406
-1.50%
$1.68 million $280
Mar 30, 2019 $0.0412
+0.99%
$1.71 million $19
Mar 29, 2019 $0.0409
-7.53%
$1.69 million $77
Mar 28, 2019 $0.0442
-0.45%
$1.83 million $23
Mar 27, 2019 $0.0444
+2.42%
$1.84 million $45
Mar 26, 2019 $0.0434
+8.23%
$1.8 million $117
Mar 25, 2019 $0.0401
-1.58%
$1.66 million $19
Mar 24, 2019 $0.0407
-1.41%
$1.69 million $222
Mar 23, 2019 $0.0413
+3.37%
$1.71 million $103
Mar 22, 2019 $0.0399
-12.47%
$1.65 million $185
Mar 21, 2019 $0.0456
-27.80%
$1.89 million $181
Mar 20, 2019 $0.0632
-2.79%
$2.62 million $272
Mar 19, 2019 $0.065
+41.75%
$2.69 million $201
Mar 18, 2019 $0.0458
-29.91%
$1.9 million $64
Mar 17, 2019 $0.0653
-5.15%
$2.7 million $77
Mar 16, 2019 $0.0688
+120.47%
$2.85 million $67
Mar 15, 2019 $0.0312
-20.46%
$1.29 million $40
Mar 14, 2019 $0.0392
-28.27%
$1.62 million $105
Mar 13, 2019 $0.0547
-1.22%
$2.26 million $141
Mar 12, 2019 $0.0554
-0.73%
$2.29 million $10,484
Mar 11, 2019 $0.0558
-4.83%
$2.31 million $5,083
Mar 10, 2019 $0.0587
+1.20%
$2.43 million $6,963
Mar 9, 2019 $0.058
-5.55%
$2.4 million $10,653
Mar 8, 2019 $0.0614
-7.66%
$2.54 million $13,958
Mar 7, 2019 $0.0665
-4.95%
$2.75 million $1,629
Mar 6, 2019 $0.07
+2.89%
$2.9 million $806
Mar 5, 2019 $0.068
-0.64%
$2.82 million $3,980
Mar 4, 2019 $0.0685
-2.42%
$2.84 million $1,009
Mar 3, 2019 $0.0702
-1.52%
$2.91 million $4,970
Mar 2, 2019 $0.0713
-0.28%
$2.95 million $1,048
Mar 1, 2019 $0.0715
+3.45%
$2.96 million $891
Feb 28, 2019 $0.0691
-0.45%
$2.86 million $520
Feb 27, 2019 $0.0694
-5.08%
$2.87 million $9,583
Feb 26, 2019 $0.0731
+5.39%
$3.03 million $2,656
Feb 25, 2019 $0.0733
+7.19%
$3.04 million $6,394
Feb 24, 2019 $0.0684
-10.87%
$2.83 million $3,376
Feb 23, 2019 $0.0767
+5.84%
$3.18 million $3,187
Feb 22, 2019 $0.0725
+3.88%
$3 million $4,163
Feb 21, 2019 $0.0698
+1.36%
$2.89 million $1,475
Feb 20, 2019 $0.0689
+2.41%
$2.85 million $2,033
Feb 19, 2019 $0.0673
-4.24%
$2.79 million $1,964
Feb 18, 2019 $0.0703
+12.69%
$2.91 million $5,278
Feb 17, 2019 $0.0624
+1.78%
$2.58 million $2,702
Feb 16, 2019 $0.0613
-0.27%
$2.54 million $2,172
Feb 15, 2019 $0.0615
+3.59%
$2.54 million $1,935
Feb 14, 2019 $0.0593
-4.03%
$2.46 million $2,078