Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.0211
-7.63%
$875,177 $3,100
Dec 24, 2018 $0.0229
+2.76%
$947,245 $3,401
Dec 23, 2018 $0.0223
+2.64%
$921,367 $4,723
Dec 22, 2018 $0.0217
-0.64%
$897,244 $3,618
Dec 21, 2018 $0.0218
-2.14%
$902,838 $10,031
Dec 20, 2018 $0.0223
-6.57%
$923,062 $20,782
Dec 19, 2018 $0.0239
-6.57%
$988,745 $2,791
Dec 18, 2018 $0.0255
+12.42%
$1.06 million $5,473
Dec 17, 2018 $0.0227
+8.00%
$941,142 $2,640
Dec 16, 2018 $0.021
+1.88%
$871,465 $1,403
Dec 15, 2018 $0.0207
+0.76%
$855,525 $2,888
Dec 14, 2018 $0.0205
-6.32%
$848,534 $3,629
Dec 13, 2018 $0.0219
-15.17%
$905,705 $1,845
Dec 12, 2018 $0.0258
+5.32%
$1.07 million $4,608
Dec 11, 2018 $0.0245
-7.50%
$1.01 million $4,752
Dec 10, 2018 $0.0265
-1.91%
$1.1 million $6,189
Dec 9, 2018 $0.027
-4.02%
$1.12 million $6,230
Dec 8, 2018 $0.0282
-2.81%
$1.17 million $12,333
Dec 7, 2018 $0.029
-18.65%
$1.2 million $9,648
Dec 6, 2018 $0.0357
+1.49%
$1.48 million $68,706
Dec 5, 2018 $0.0352
+18.25%
$1.46 million $76,438
Dec 4, 2018 $0.0298
+99.95%
$1.23 million $64,021
Dec 3, 2018 $0.0149
-8.24%
$616,317 $908
Dec 2, 2018 $0.0162
+2.57%
$668,821 $3,110
Dec 1, 2018 $0.0157
+1.74%
$651,687 $1,470
Nov 30, 2018 $0.0155
+6.71%
$640,960 $2,440
Nov 29, 2018 $0.0144
+0.00%
$594,709 $4,089
Nov 28, 2018 $0.0132
+0.00%
$546,557 $3,750
Nov 27, 2018 $0.0135
+0.00%
$560,594 $3,926
Nov 26, 2018 $0.0121
+0.00%
$502,609 $3,820
Nov 25, 2018 $0.0139
+0.00%
$574,728 $4,292
Nov 24, 2018 $0.0141
+0.00%
$584,755 $4,307
Nov 23, 2018 $0.0154
+0.00%
$636,357 $4,525
Nov 22, 2018 $0.0144
+0.00%
$597,424 $4,500
Nov 21, 2018 $0.0148
+0.00%
$612,390 $4,634
Nov 20, 2018 $0.0192
+0.00%
$794,697 $5,282
Nov 19, 2018 $0.0207
+0.00%
$857,770 $5,598
Nov 18, 2018 $0.0204
+0.00%
$843,732 $5,553
Nov 17, 2018 $0.0211
+0.00%
$871,878 $5,591
Nov 16, 2018 $0.0213
+0.00%
$-- $5,594
Nov 15, 2018 $0.024
+0.00%
$-- $6,126
Nov 14, 2018 $0.0253
+0.00%
$-- $6,362
Nov 13, 2018 $0.0251
+0.00%
$-- $6,402
Nov 12, 2018 $0.0265
+0.00%
$-- $6,388
Nov 11, 2018 $0.0265
+0.00%
$-- $6,401
Nov 10, 2018 $0.0265
+0.00%
$-- $6,412
Nov 9, 2018 $0.026
+0.00%
$-- $6,490
Nov 8, 2018 $0.0271
+0.00%
$-- $6,532
Nov 7, 2018 $0.028
+0.00%
$-- $6,438
Nov 6, 2018 $0.029
+0.00%
$-- $6,440