Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $153.9
-1.24%
$6.37 billion $22,863
Sep 22, 2022 $155.82
-0.59%
$6.45 billion $2,922
Sep 21, 2022 $156.75
+0.97%
$-- $10,080
Sep 20, 2022 $155.25
-0.31%
$6.43 billion $13,189
Sep 19, 2022 $155.72
-0.32%
$6.45 billion $92,921
Sep 18, 2022 $156.22
+0.00%
$6.47 billion $547
Sep 17, 2022 $156.2
+0.00%
$6.47 billion $12,215
Sep 16, 2022 $156.2
+0.81%
$6.47 billion $246,858
Sep 15, 2022 $154.95
-2.41%
$6.42 billion $44,803
Sep 14, 2022 $158.78
+0.06%
$6.57 billion $130
Sep 13, 2022 $158.68
-1.44%
$6.57 billion $19
Sep 12, 2022 $161
+0.70%
$6.67 billion $29
Sep 11, 2022 $160.05
+0.40%
$6.63 billion $9,232
Sep 10, 2022 $159.41
-0.05%
$6.6 billion $20,014
Sep 9, 2022 $159.5
-0.47%
$6.6 billion $3
Sep 8, 2022 $160.25
+1.23%
$6.63 billion $2,862
Sep 7, 2022 $158.3
-0.15%
$6.55 billion $13,671
Sep 6, 2022 $158.54
-0.79%
$6.56 billion $2,363
Sep 5, 2022 $159.8
+0.16%
$6.62 billion $994
Sep 4, 2022 $159.55
+0.03%
$6.61 billion $3
Sep 3, 2022 $159.5
+0.36%
$6.6 billion $878
Sep 2, 2022 $158.93
+0.60%
$6.58 billion $84,304
Sep 1, 2022 $157.97
-0.75%
$6.54 billion $5,022
Aug 31, 2022 $159.18
-1.26%
$6.59 billion $119
Aug 30, 2022 $161.2
-0.59%
$6.67 billion $33,135
Aug 29, 2022 $162.15
+0.15%
$6.71 billion $255
Aug 28, 2022 $161.9
+0.07%
$6.7 billion $15
Aug 27, 2022 $161.83
+0.59%
$6.7 billion $28,922
Aug 26, 2022 $160.89
-1.75%
$6.66 billion $646,726
Aug 25, 2022 $163.75
+0.73%
$6.78 billion $2,053
Aug 24, 2022 $162.56
-0.20%
$6.73 billion $132,707
Aug 23, 2022 $162.88
+0.54%
$6.74 billion $48,132
Aug 22, 2022 $162
-0.27%
$6.71 billion $37,956
Aug 21, 2022 $162.52
-0.24%
$6.73 billion $37,271
Aug 20, 2022 $162.91
+0.32%
$6.75 billion $42,102
Aug 19, 2022 $162.39
-1.10%
$6.72 billion $196,788
Aug 18, 2022 $164.2
+0.31%
$6.8 billion $20,072
Aug 17, 2022 $163.69
-1.17%
$6.78 billion $482,875
Aug 16, 2022 $165.63
-0.39%
$6.86 billion $760,580
Aug 15, 2022 $166.28
-0.83%
$6.88 billion $25,061
Aug 14, 2022 $167.68
-0.13%
$6.94 billion $617
Aug 13, 2022 $167.9
-0.01%
$6.95 billion $102,056
Aug 12, 2022 $167.93
+1.56%
$6.95 billion $2,703
Aug 11, 2022 $165.34
-0.96%
$6.85 billion $110,397
Aug 10, 2022 $166.95
-0.39%
$6.91 billion $40,142
Aug 9, 2022 $167.59
+0.43%
$6.94 billion $125,228
Aug 8, 2022 $166.88
+0.53%
$6.91 billion $185,630
Aug 7, 2022 $166
+0.13%
$6.87 billion $13
Aug 6, 2022 $165.78
-0.20%
$6.86 billion $62,585
Aug 5, 2022 $166.1
-0.12%
$6.88 billion $73,478