GoldCoin Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
May 2017 $ 0.0422
-16.41%
$ -- $ 58,205
Apr 2017 $ 0.0576
+17.90%
$ -- $ 36,457
Mar 2017 $ 0.0473
+272.93%
$ -- $ 35,007
Feb 2017 $ 0.012
-6.12%
$ -- $ 29,717
Jan 2017 $ 0.0131
-11.82%
$ -- $ 28,200
Dec 2016 $ 0.015
-2.15%
$ -- $ 25,548
Nov 2016 $ 0.0152
-20.00%
$ -- $ 21,724
Oct 2016 $ 0.018
-45.05%
$ -- $ 19,886
Sep 2016 $ 0.0307
+73.21%
$ -- $ 18,172
Aug 2016 $ 0.017
+99.81%
$ -- $ 17,919
Jul 2016 $ 0.00952
+22.33%
$ -- $ 20,465
Jun 2016 $ 0.00882
+152.06%
$ -- $ 19,189
May 2016 $ 0.00321
-7.61%
$ -- $ 14,302
Apr 2016 $ 0.00306
-31.15%
$ -- $ 13,003
Mar 2016 $ 0.00334
-42.54%
$ -- $ 12,864
Feb 2016 $ 0.00523
+81.40%
$ -- $ 11,710
Jan 2016 $ 0.00313
+43.93%
$ -- $ 12,739
Dec 2015 $ 0.00225
-19.45%
$ -- $ 13,130
Nov 2015 $ 0.00345
+17.44%
$ -- $ 10,407
Oct 2015 $ 0.00289
-16.96%
$ -- $ 8,212
Sep 2015 $ 0.00337
-3.57%
$ -- $ 6,998
Aug 2015 $ 0.00354
-11.53%
$ -- $ 7,785
Jul 2015 $ 0.00418
+11.57%
$ -- $ 8,641
Jun 2015 $ 0.00376
-15.46%
$ -- $ 7,140
May 2015 $ 0.00414
+67.98%
$ -- $ 7,347
Apr 2015 $ 0.00257
-23.52%
$ -- $ 7,049
Mar 2015 $ 0.00344
-35.33%
$ -- $ 8,327
Feb 2015 $ 0.00444
+21.59%
$ -- $ 6,558
Jan 2015 $ 0.00369
-25.81%
$ -- $ 7,694
Dec 2014 $ 0.00518
-26.19%
$ -- $ 10,211
Download