Coinranking
GoldCoin Historical Data
GLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $167 | -3.16% | ||
| Nov 15 | $172.45 | -1.39% | ||
| Nov 8 | $174.78 | +2.46% | ||
| Nov 1 | $170.4 | +2.29% | ||
| Oct 25 | $166.25 | -0.81% | ||
| Oct 18 | $167.6 | +0.77% | ||
| Oct 11 | $166.37 | +1.27% | ||
| Oct 4 | $164.28 | -0.21% | ||
| Sep 27 | $164.63 | +0.42% | ||
| Sep 20 | $163.95 | +0.03% | ||
| Sep 13 | $163.9 | -1.88% | ||
| Sep 6 | $167.04 | -2.80% | ||
| Aug 30 | $171.85 | +1.42% | ||
| Aug 23 | $169.59 | +1.30% | ||
| Aug 16 | $165.44 | -0.40% | ||
| Aug 9 | $166.1 | +2.09% | ||
| Aug 2 | $163.61 | -3.57% | ||
| Jul 26 | $169.71 | +0.54% | ||
| Jul 19 | $168.7 | -0.80% | ||
| Jul 12 | $170.02 | +1.06% | ||
| Jul 5 | $168.23 | +0.57% | ||
| Jun 28 | $167.26 | -1.07% | ||
| Jun 21 | $168.96 | +0.01% | ||
| Jun 14 | $168.99 | -4.34% | ||
| Jun 7 | $176.77 | -0.64% | ||
| May 31 | $177.97 | -0.27% | ||
| May 24 | $178.43 | +0.34% | ||
| May 17 | $177.9 | +2.47% | ||
| May 10 | $173.57 | +0.50% | ||
| May 3 | $171.79 | +3.27% | ||
| Apr 26 | $166.34 | -0.47% | ||
| Mar 22 | $0 | --% | ||
| Oct 7 | $0.023 | +49.37% | ||
| Sep 30 | $0.0155 | -5.12% | ||
| Sep 23 | $0.0163 | -72.87% | ||
| Sep 16 | $0.0601 | +3.56% | ||
| Sep 9 | $0.058 | -3.73% | ||
| Sep 2 | $0.0603 | +7.54% | ||
| Aug 26 | $0.0562 | -4.96% | ||
| Aug 19 | $0.0591 | -9.16% | ||
| Aug 12 | $0.0651 | +8.65% | ||
| Aug 5 | $0.0599 | -49.78% | ||
| Jul 29 | $0.119 | -57.48% | ||
| Jul 22 | $0.28 | +157.18% | ||
| Jul 15 | $0.109 | +66.71% | ||
| Jul 8 | $0.0654 | -20.37% | ||
| Jul 1 | $0.0821 | +3.60% | ||
| Jun 24 | $0.0793 | +6.00% | ||
| Jun 17 | $0.0748 | +33.03% | ||
| Jun 10 | $0.0562 | -8.04% | ||