Coinranking
GoldCoin Historical Data
GLD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2018 | $0.166 | +0.00% | ||
| Feb 26, 2018 | $0.169 | +0.00% | ||
| Feb 25, 2018 | $0.177 | +0.00% | ||
| Feb 24, 2018 | $0.181 | +0.00% | ||
| Feb 23, 2018 | $0.191 | +0.00% | ||
| Feb 22, 2018 | $0.2 | +0.00% | ||
| Feb 21, 2018 | $0.213 | +0.00% | ||
| Feb 20, 2018 | $0.202 | +0.00% | ||
| Feb 19, 2018 | $0.202 | +0.00% | ||
| Feb 18, 2018 | $0.199 | +0.00% | ||
| Feb 17, 2018 | $0.197 | +0.00% | ||
| Feb 16, 2018 | $0.182 | +0.00% | ||
| Feb 15, 2018 | $0.172 | +0.00% | ||
| Feb 14, 2018 | $0.17 | +0.00% | ||
| Feb 13, 2018 | $0.157 | +0.00% | ||
| Feb 12, 2018 | $0.151 | +0.00% | ||
| Feb 11, 2018 | $0.166 | +0.00% | ||
| Feb 10, 2018 | $0.156 | +0.00% | ||
| Feb 9, 2018 | $0.149 | +0.00% | ||
| Feb 8, 2018 | $0.141 | +0.00% | ||
| Feb 7, 2018 | $0.118 | +0.00% | ||
| Feb 6, 2018 | $0.136 | +0.00% | ||
| Feb 5, 2018 | $0.163 | +0.00% | ||
| Feb 4, 2018 | $0.176 | +0.00% | ||
| Feb 3, 2018 | $0.168 | +0.00% | ||
| Feb 2, 2018 | $0.209 | +0.00% | ||
| Feb 1, 2018 | $0.226 | +0.00% | ||
| Jan 31, 2018 | $0.252 | +0.00% | ||
| Jan 30, 2018 | $0.272 | +0.00% | ||
| Jan 29, 2018 | $0.275 | +0.00% | ||
| Jan 28, 2018 | $0.269 | +0.00% | ||
| Jan 27, 2018 | $0.256 | +0.00% | ||
| Jan 26, 2018 | $0.26 | +0.00% | ||
| Jan 25, 2018 | $0.26 | +0.00% | ||
| Jan 24, 2018 | $0.254 | +0.00% | ||
| Jan 23, 2018 | $0.255 | +0.00% | ||
| Jan 22, 2018 | $0.274 | +0.00% | ||
| Jan 21, 2018 | $0.302 | +0.00% | ||
| Jan 20, 2018 | $0.277 | +0.00% | ||
| Jan 19, 2018 | $0.278 | +0.00% | ||
| Jan 18, 2018 | $0.25 | +0.00% | ||
| Jan 17, 2018 | $0.301 | +0.00% | ||
| Jan 16, 2018 | $0.394 | +0.00% | ||
| Jan 15, 2018 | $0.436 | +0.00% | ||
| Jan 14, 2018 | $0.483 | +0.00% | ||
| Jan 13, 2018 | $0.443 | +0.00% | ||
| Jan 12, 2018 | $0.429 | +0.00% | ||
| Jan 11, 2018 | $0.423 | +0.00% | ||
| Jan 10, 2018 | $0.473 | +0.00% | ||
| Jan 9, 2018 | $0.444 | +0.00% | ||