Coinranking
GoldCoin Historical Data
GLD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2018 | $0.419 | +0.00% | ||
| Jan 7, 2018 | $0.385 | +0.00% | ||
| Jan 6, 2018 | $0.359 | +0.00% | ||
| Jan 5, 2018 | $0.35 | +0.00% | ||
| Jan 4, 2018 | $0.292 | +0.00% | ||
| Jan 3, 2018 | $0.304 | +0.00% | ||
| Jan 2, 2018 | $0.29 | +0.00% | ||
| Jan 1, 2018 | $0.26 | +0.00% | ||
| Dec 31, 2017 | $0.248 | +0.00% | ||
| Dec 30, 2017 | $0.27 | +0.00% | ||
| Dec 29, 2017 | $0.248 | +0.00% | ||
| Dec 28, 2017 | $0.262 | +0.00% | ||
| Dec 27, 2017 | $0.256 | +0.00% | ||
| Dec 26, 2017 | $0.254 | +0.00% | ||
| Dec 25, 2017 | $0.228 | +0.00% | ||
| Dec 24, 2017 | $0.234 | +0.00% | ||
| Dec 23, 2017 | $0.22 | +0.00% | ||
| Dec 22, 2017 | $0.287 | +0.00% | ||
| Dec 21, 2017 | $0.323 | +0.00% | ||
| Dec 20, 2017 | $0.352 | +0.00% | ||
| Dec 19, 2017 | $0.236 | +0.00% | ||
| Dec 18, 2017 | $0.18 | +0.00% | ||
| Dec 17, 2017 | $0.163 | +0.00% | ||
| Dec 16, 2017 | $0.15 | +0.00% | ||
| Dec 15, 2017 | $0.146 | +0.00% | ||
| Dec 14, 2017 | $0.14 | +0.00% | ||
| Dec 13, 2017 | $0.143 | +0.00% | ||
| Dec 12, 2017 | $0.137 | +0.00% | ||
| Dec 11, 2017 | $0.129 | +0.00% | ||
| Dec 10, 2017 | $0.146 | +0.00% | ||
| Dec 9, 2017 | $0.143 | +0.00% | ||
| Dec 8, 2017 | $0.158 | +0.00% | ||
| Dec 7, 2017 | $0.156 | +0.00% | ||
| Dec 6, 2017 | $0.155 | +0.00% | ||
| Dec 5, 2017 | $0.15 | +0.00% | ||
| Dec 4, 2017 | $0.15 | +0.00% | ||
| Dec 3, 2017 | $0.142 | +0.00% | ||
| Dec 2, 2017 | $0.126 | +0.00% | ||
| Dec 1, 2017 | $0.122 | +0.00% | ||
| Nov 30, 2017 | $0.156 | +0.00% | ||
| Nov 29, 2017 | $0.167 | +0.00% | ||
| Nov 28, 2017 | $0.163 | +0.00% | ||
| Nov 27, 2017 | $0.163 | +0.00% | ||
| Nov 26, 2017 | $0.156 | +0.00% | ||
| Nov 25, 2017 | $0.151 | +0.00% | ||
| Nov 24, 2017 | $0.151 | +0.00% | ||
| Nov 23, 2017 | $0.152 | +0.00% | ||
| Nov 22, 2017 | $0.157 | +0.00% | ||
| Nov 21, 2017 | $0.164 | +0.00% | ||
| Nov 20, 2017 | $0.162 | +0.00% | ||