Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $166.3
+1.36%
$6.89 billion $176,695
Aug 3, 2022 $164.06
-1.16%
$6.79 billion $270,373
Aug 2, 2022 $165.99
+0.45%
$6.87 billion $15,992
Aug 1, 2022 $165.25
-0.06%
$6.84 billion $69,157
Jul 31, 2022 $165.35
+0.15%
$6.85 billion $101,482
Jul 30, 2022 $165.1
+0.23%
$6.84 billion $2,325
Jul 29, 2022 $164.72
-0.90%
$6.82 billion $54,233
Jul 28, 2022 $166.15
-0.64%
$6.88 billion $22,277
Jul 27, 2022 $167.13
+4.24%
$6.92 billion $12,398
Jul 26, 2022 $160.73
+0.01%
$6.65 billion $85,779
Jul 25, 2022 $160.71
+0.07%
$6.65 billion $46,913
Jul 22, 2022 $160
-0.23%
$6.62 billion $315,840
Jul 21, 2022 $160.38
+1.58%
$6.64 billion $638,500
Jul 20, 2022 $157.88
-1.19%
$6.54 billion $21,511
Jul 19, 2022 $159.78
+0.27%
$6.62 billion $16,425
Jul 18, 2022 $159.35
-0.02%
$6.6 billion $49,383
Jul 17, 2022 $159.38
-0.03%
$6.6 billion $4,781
Jul 16, 2022 $159.43
+0.13%
$6.6 billion $145
Jul 15, 2022 $159.22
+0.14%
$6.59 billion $5,844
Jul 14, 2022 $159
-1.78%
$6.58 billion $1,226
Jul 13, 2022 $161.88
-5.64%
$6.7 billion $2,735
Jul 12, 2022 $171.55
+5.90%
$7.1 billion $19,483
Jul 11, 2022 $162
-0.31%
$6.71 billion $181
Jul 10, 2022 $162.5
-0.22%
$6.73 billion $14,346
Jul 9, 2022 $162.86
+0.36%
$6.74 billion $30,497
Jul 8, 2022 $162.27
+0.14%
$6.72 billion $96,235
Jul 7, 2022 $162.04
+0.17%
$6.71 billion $129,385
Jul 6, 2022 $161.78
-1.78%
$6.7 billion $10,476
Jul 5, 2022 $164.7
-2.40%
$6.82 billion $13,488
Jul 4, 2022 $168.75
-0.25%
$6.99 billion $5,663
Jul 3, 2022 $169.18
+0.00%
$7 billion $129
Jul 2, 2022 $169.18
+1.48%
$7 billion $3,808
Jul 1, 2022 $166.7
-1.84%
$6.9 billion $6,379
Jun 30, 2022 $169.54
+0.01%
$7.02 billion $9,444
Jun 29, 2022 $169.53
-0.13%
$7.02 billion $5,288
Jun 28, 2022 $169.75
-0.15%
$7.03 billion $1,150
Jun 27, 2022 $170
-0.32%
$7.04 billion $27,627
Jun 26, 2022 $170.55
+0.00%
$7.06 billion $29,279
Jun 25, 2022 $170.35
+0.00%
$7.05 billion $2
Jun 24, 2022 $170.35
+0.09%
$7.05 billion $296
Jun 23, 2022 $170.2
-0.32%
$7.05 billion $172
Jun 22, 2022 $171.03
+0.00%
$7.08 billion $3
Jun 21, 2022 $171.03
-0.16%
$7.08 billion $188
Jun 20, 2022 $171.3
+0.28%
$7.09 billion $1,718
Jun 19, 2022 $170.82
-0.35%
$7.07 billion $9,822
Jun 18, 2022 $171.43
-0.26%
$7.1 billion $2,084
Jun 17, 2022 $171.88
-0.74%
$7.12 billion $3,781
Jun 16, 2022 $173.15
+1.26%
$7.17 billion $2,467
Jun 15, 2022 $171
+1.12%
$7.08 billion $5,160
Jun 14, 2022 $169.1
-0.34%
$7 billion $392