GoldCoin Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0611
-16.60%
$ -- $ 63,796
May 27 $ 0.0733
-9.09%
$ -- $ 49,877
May 20 $ 0.0806
+17.78%
$ -- $ 81,354
May 13 $ 0.0659
-26.71%
$ -- $ 110,597
May 6 $ 0.0898
+74.78%
$ -- $ 106,530
Apr 29 $ 0.0514
+33.26%
$ -- $ 29,989
Apr 22 $ 0.0385
-20.12%
$ -- $ 21,668
Apr 15 $ 0.0527
-3.98%
$ -- $ 2,361
Apr 8 $ 0.0549
+34.60%
$ -- $ 518
Apr 1 $ 0.0408
+0.45%
$ -- $ 385
Mar 25 $ 0.0406
-0.30%
$ -- $ 580
Mar 18 $ 0.0407
-37.76%
$ -- $ 1,226
Mar 11 $ 0.0653
+11.33%
$ -- $ 15,996
Mar 4 $ 0.0587
-16.33%
$ -- $ 38,999
Feb 25 $ 0.0702
+2.58%
$ -- $ 26,062
Feb 18 $ 0.0684
+9.67%
$ -- $ 21,478
Feb 11 $ 0.0624
-2.68%
$ -- $ 15,555
Feb 4 $ 0.0641
+2.24%
$ -- $ 32,108
Jan 28 $ 0.0627
-4.66%
$ -- $ 95,196
Jan 21 $ 0.0742
-5.16%
$ -- $ 183,049
Jan 14 $ 0.0782
+58.61%
$ -- $ 156,097
Jan 7 $ 0.0493
+32.04%
$ -- $ 193,170
Dec 31 $ 0.0373
+68.21%
$ -- $ 89,717
Dec 24 $ 0.023
+3.46%
$ -- $ 17,574
Dec 17 $ 0.0223
+5.73%
$ -- $ 50,060
Dec 10 $ 0.021
-22.05%
$ -- $ 25,315
Dec 3 $ 0.027
+66.75%
$ -- $ 238,283
Nov 26 $ 0.0162
+33.07%
$ -- $ 22,604
Nov 19 $ 0.0139
-33.00%
$ -- $ 33,138
Nov 12 $ 0.0204
-22.98%
$ 843,732 $ 42,015
Nov 5 $ 0.0265
-2.16%
$ -- $ 45,118
Oct 29 $ 0.025
-14.51%
$ -- $ 44,615
Oct 22 $ 0.0295
-2.11%
$ -- $ 45,386
Oct 15 $ 0.0301
-10.99%
$ -- $ 45,526
Oct 8 $ 0.0336
-7.95%
$ -- $ 45,209
Oct 1 $ 0.0378
-1.79%
$ -- $ 46,009
Sep 24 $ 0.0385
+5.94%
$ -- $ 46,045
Sep 17 $ 0.0355
-13.81%
$ -- $ 45,403
Sep 10 $ 0.0427
-5.52%
$ -- $ 44,787
Sep 3 $ 0.0469
-3.82%
$ -- $ 48,379
Aug 27 $ 0.0501
-1.16%
$ -- $ 48,526
Aug 20 $ 0.0506
+12.03%
$ -- $ 45,658
Aug 13 $ 0.0459
-18.74%
$ -- $ 44,494
Aug 6 $ 0.0575
+10.85%
$ -- $ 46,665
Jul 30 $ 0.0542
-25.41%
$ -- $ 54,236
Jul 23 $ 0.0738
+0.09%
$ -- $ 55,805
Jul 16 $ 0.071
+17.30%
$ -- $ 49,333
Jul 9 $ 0.0609
-10.51%
$ -- $ 45,290
Jul 2 $ 0.0651
-15.43%
$ -- $ 45,938
Jun 25 $ 0.0811
-6.08%
$ -- $ 42,965