Coinranking
GoldCoin Historical Data
GLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.0611 | -16.60% | ||
| May 27 | $0.0733 | -9.09% | ||
| May 20 | $0.0806 | +17.78% | ||
| May 13 | $0.0659 | -26.71% | ||
| May 6 | $0.0898 | +74.78% | ||
| Apr 29 | $0.0514 | +33.26% | ||
| Apr 22 | $0.0385 | -20.12% | ||
| Apr 15 | $0.0527 | -3.98% | ||
| Apr 8 | $0.0549 | +34.60% | ||
| Apr 1 | $0.0408 | +0.45% | ||
| Mar 25 | $0.0406 | -0.30% | ||
| Mar 18 | $0.0407 | -37.76% | ||
| Mar 11 | $0.0653 | +11.33% | ||
| Mar 4 | $0.0587 | -16.33% | ||
| Feb 25 | $0.0702 | +2.58% | ||
| Feb 18 | $0.0684 | +9.67% | ||
| Feb 11 | $0.0624 | -2.68% | ||
| Feb 4 | $0.0641 | +2.24% | ||
| Jan 28 | $0.0627 | -4.66% | ||
| Jan 21 | $0.0742 | -5.16% | ||
| Jan 14 | $0.0782 | +58.61% | ||
| Jan 7 | $0.0493 | +32.04% | ||
| Dec 31 | $0.0373 | +68.21% | ||
| Dec 24 | $0.023 | +3.46% | ||
| Dec 17 | $0.0223 | +5.73% | ||
| Dec 10 | $0.021 | -22.05% | ||
| Dec 3 | $0.027 | +66.75% | ||
| Nov 26 | $0.0162 | +33.07% | ||
| Nov 19 | $0.0139 | -33.00% | ||
| Nov 12 | $0.0204 | -22.98% | ||
| Nov 5 | $0.0265 | -2.16% | ||
| Oct 29 | $0.025 | -14.51% | ||
| Oct 22 | $0.0295 | -2.11% | ||
| Oct 15 | $0.0301 | -10.99% | ||
| Oct 8 | $0.0336 | -7.95% | ||
| Oct 1 | $0.0378 | -1.79% | ||
| Sep 24 | $0.0385 | +5.94% | ||
| Sep 17 | $0.0355 | -13.81% | ||
| Sep 10 | $0.0427 | -5.52% | ||
| Sep 3 | $0.0469 | -3.82% | ||
| Aug 27 | $0.0501 | -1.16% | ||
| Aug 20 | $0.0506 | +12.03% | ||
| Aug 13 | $0.0459 | -18.74% | ||
| Aug 6 | $0.0575 | +10.85% | ||
| Jul 30 | $0.0542 | -25.41% | ||
| Jul 23 | $0.0738 | +0.09% | ||
| Jul 16 | $0.071 | +17.30% | ||
| Jul 9 | $0.0609 | -10.51% | ||
| Jul 2 | $0.0651 | -15.43% | ||
| Jun 25 | $0.0811 | -6.08% | ||