Coinranking
GoldCoin Historical Data
GLD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2017 | $0.0538 | +0.00% | ||
| May 2, 2017 | $0.0489 | +0.00% | ||
| May 1, 2017 | $0.0505 | +0.00% | ||
| Apr 30, 2017 | $0.0576 | +0.00% | ||
| Apr 29, 2017 | $0.06 | +0.00% | ||
| Apr 28, 2017 | $0.0609 | +0.00% | ||
| Apr 27, 2017 | $0.0519 | +0.00% | ||
| Apr 26, 2017 | $0.0637 | +0.00% | ||
| Apr 25, 2017 | $0.0691 | +0.00% | ||
| Apr 24, 2017 | $0.0673 | +0.00% | ||
| Apr 23, 2017 | $0.0712 | +0.00% | ||
| Apr 22, 2017 | $0.0713 | +0.00% | ||
| Apr 21, 2017 | $0.0714 | +0.00% | ||
| Apr 20, 2017 | $0.078 | +0.00% | ||
| Apr 19, 2017 | $0.0755 | +0.00% | ||
| Apr 18, 2017 | $0.0696 | +0.00% | ||
| Apr 17, 2017 | $0.0727 | +0.00% | ||
| Apr 16, 2017 | $0.0751 | +0.00% | ||
| Apr 15, 2017 | $0.0562 | +0.00% | ||
| Apr 14, 2017 | $0.0527 | +0.00% | ||
| Apr 13, 2017 | $0.045 | +0.00% | ||
| Apr 12, 2017 | $0.0421 | +0.00% | ||
| Apr 11, 2017 | $0.0435 | +0.00% | ||
| Apr 10, 2017 | $0.0445 | +0.00% | ||
| Apr 9, 2017 | $0.0443 | +0.00% | ||
| Apr 8, 2017 | $0.0465 | +0.00% | ||
| Apr 7, 2017 | $0.0472 | +0.00% | ||
| Apr 6, 2017 | $0.0476 | +0.00% | ||
| Apr 5, 2017 | $0.0491 | +0.00% | ||
| Apr 4, 2017 | $0.0501 | +0.00% | ||
| Apr 3, 2017 | $0.048 | +0.00% | ||
| Apr 2, 2017 | $0.0455 | +0.00% | ||
| Apr 1, 2017 | $0.0488 | +0.00% | ||
| Mar 31, 2017 | $0.0473 | +0.00% | ||
| Mar 30, 2017 | $0.0445 | +0.00% | ||
| Mar 29, 2017 | $0.0469 | +0.00% | ||
| Mar 28, 2017 | $0.0399 | +0.00% | ||
| Mar 27, 2017 | $0.0361 | +0.00% | ||
| Mar 26, 2017 | $0.032 | +0.00% | ||
| Mar 25, 2017 | $0.0257 | +0.00% | ||
| Mar 24, 2017 | $0.0198 | +0.00% | ||
| Mar 23, 2017 | $0.022 | +0.00% | ||
| Mar 22, 2017 | $0.0184 | +0.00% | ||
| Mar 21, 2017 | $0.0192 | +0.00% | ||
| Mar 20, 2017 | $0.0167 | +0.00% | ||
| Mar 19, 2017 | $0.014 | +0.00% | ||
| Mar 18, 2017 | $0.0126 | +0.00% | ||
| Mar 17, 2017 | $0.0137 | +0.00% | ||
| Mar 16, 2017 | $0.0144 | +0.00% | ||
| Mar 15, 2017 | $0.0149 | +0.00% | ||