Coinranking
GoldCoin Historical Data
GLD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2016 | $0.00783 | +0.00% | ||
| Jul 6, 2016 | $0.00789 | +0.00% | ||
| Jul 5, 2016 | $0.00778 | +0.00% | ||
| Jul 4, 2016 | $0.00908 | +0.00% | ||
| Jul 3, 2016 | $0.00779 | +0.00% | ||
| Jul 2, 2016 | $0.00861 | +0.00% | ||
| Jul 1, 2016 | $0.00778 | +0.00% | ||
| Jun 30, 2016 | $0.00882 | +0.00% | ||
| Jun 29, 2016 | $0.00893 | +0.00% | ||
| Jun 28, 2016 | $0.00943 | +0.00% | ||
| Jun 27, 2016 | $0.00723 | +0.00% | ||
| Jun 26, 2016 | $0.00934 | +0.00% | ||
| Jun 25, 2016 | $0.00922 | +0.00% | ||
| Jun 24, 2016 | $0.00641 | +0.00% | ||
| Jun 23, 2016 | $0.00931 | +0.00% | ||
| Jun 22, 2016 | $0.00765 | +0.00% | ||
| Jun 21, 2016 | $0.00617 | +0.00% | ||
| Jun 20, 2016 | $0.011 | +0.00% | ||
| Jun 19, 2016 | $0.0114 | +0.00% | ||
| Jun 18, 2016 | $0.0117 | +0.00% | ||
| Jun 17, 2016 | $0.00948 | +0.00% | ||
| Jun 16, 2016 | $0.0104 | +0.00% | ||
| Jun 15, 2016 | $0.00824 | +0.00% | ||
| Jun 14, 2016 | $0.00708 | +0.00% | ||
| Jun 13, 2016 | $0.0076 | +0.00% | ||
| Jun 12, 2016 | $0.00793 | +0.00% | ||
| Jun 11, 2016 | $0.00498 | +0.00% | ||
| Jun 10, 2016 | $0.00569 | +0.00% | ||
| Jun 9, 2016 | $0.00481 | +0.00% | ||
| Jun 8, 2016 | $0.00453 | +0.00% | ||
| Jun 7, 2016 | $0.00304 | +0.00% | ||
| Jun 6, 2016 | $0.00369 | +0.00% | ||
| Jun 5, 2016 | $0.00374 | +0.00% | ||
| Jun 4, 2016 | $0.00391 | +0.00% | ||
| Jun 3, 2016 | $0.00411 | +0.00% | ||
| Jun 2, 2016 | $0.00367 | +0.00% | ||
| Jun 1, 2016 | $0.0035 | +0.00% | ||
| May 31, 2016 | $0.00321 | +0.00% | ||
| May 30, 2016 | $0.00372 | +0.00% | ||
| May 29, 2016 | $0.00345 | +0.00% | ||
| May 28, 2016 | $0.00345 | +0.00% | ||
| May 27, 2016 | $0.00284 | +0.00% | ||
| May 26, 2016 | $0.00247 | +0.00% | ||
| May 25, 2016 | $0.00248 | +0.00% | ||
| May 24, 2016 | $0.00303 | +0.00% | ||
| May 23, 2016 | $0.00275 | +0.00% | ||
| May 22, 2016 | $0.00299 | +0.00% | ||
| May 21, 2016 | $0.00332 | +0.00% | ||
| May 20, 2016 | $0.00336 | +0.00% | ||
| May 19, 2016 | $0.00343 | +0.00% | ||