Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $169.68
-2.79%
$7.03 billion $22,915
Jun 12, 2022 $174.55
+0.09%
$7.23 billion $175
Jun 11, 2022 $174.4
-0.09%
$7.22 billion $2,177
Jun 10, 2022 $174.55
+1.22%
$7.23 billion $90,103
Jun 9, 2022 $172.45
-0.20%
$7.14 billion $19,233
Jun 8, 2022 $172.8
-0.09%
$7.15 billion $1,062
Jun 7, 2022 $172.95
+0.55%
$7.16 billion $22
Jun 6, 2022 $172
-0.45%
$7.12 billion $17,328
Jun 5, 2022 $172.78
+0.00%
$7.15 billion $175
Jun 4, 2022 $172.7
+0.00%
$7.15 billion $109
Jun 3, 2022 $172.7
-0.99%
$7.15 billion $1.57 million
Jun 2, 2022 $174.43
+1.02%
$7.22 billion $89
Jun 1, 2022 $172.66
+0.70%
$7.15 billion $192
May 31, 2022 $171.45
-0.83%
$7.1 billion $19,809
May 30, 2022 $172.88
-0.30%
$7.16 billion $140,338
May 29, 2022 $173.39
+0.30%
$7.18 billion $20,428
May 28, 2022 $172.88
-0.43%
$7.16 billion $78
May 27, 2022 $173.63
+0.94%
$7.19 billion $86,113
May 26, 2022 $172.25
-0.28%
$7.13 billion $144,269
May 25, 2022 $172.74
-0.84%
$7.15 billion $39,126
May 24, 2022 $174.2
+0.46%
$7.21 billion $87,697
May 23, 2022 $173.4
+0.55%
$7.18 billion $181
May 22, 2022 $172.44
+0.00%
$7.14 billion $5,567
May 21, 2022 $171.88
+0.00%
$7.12 billion $12
May 20, 2022 $171.88
-0.23%
$7.12 billion $2,981
May 19, 2022 $172.34
+1.61%
$7.14 billion $192,612
May 18, 2022 $171.03
+0.00%
$7.08 billion $108
May 17, 2022 $171.03
+2.10%
$7.08 billion $1,696
May 16, 2022 $167.5
-2.02%
$6.94 billion $1,150
May 15, 2022 $170.95
+1.03%
$7.08 billion $27,598
May 14, 2022 $169.2
+0.68%
$7.01 billion $119,057
May 13, 2022 $168.06
-0.72%
$6.96 billion $157,283
May 12, 2022 $169.28
-0.98%
$7.01 billion $69,265
May 11, 2022 $170.96
-0.98%
$7.08 billion $48,060
May 10, 2022 $172.52
-0.13%
$7.14 billion $84,250
May 9, 2022 $173
-1.72%
$7.16 billion $111,485
May 8, 2022 $176.03
-0.06%
$7.29 billion $1,444
May 7, 2022 $176.4
+0.06%
$7.3 billion $2
May 6, 2022 $176.3
+0.76%
$7.3 billion $372
May 5, 2022 $174.97
-0.85%
$7.24 billion $213,246
May 4, 2022 $176.48
+1.32%
$7.31 billion $45,649
May 3, 2022 $174.18
+0.25%
$7.21 billion $328,513
May 2, 2022 $173.75
-1.91%
$7.19 billion $39,713
May 1, 2022 $177.13
+0.11%
$7.33 billion $72,087
Apr 30, 2022 $176.93
+0.01%
$7.33 billion $35,377
Apr 29, 2022 $176.9
+0.06%
$7.32 billion $8,933
Apr 28, 2022 $176.79
+0.42%
$7.32 billion $23,069
Apr 27, 2022 $176.05
-0.93%
$7.29 billion $41,385
Apr 26, 2022 $177.69
+0.24%
$7.36 billion $5,756
Apr 25, 2022 $177.28
-1.56%
$7.34 billion $83,237