Coinranking
GoldCoin Historical Data
GLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18 | $0.0941 | +8.85% | ||
| Jun 11 | $0.0896 | -35.58% | ||
| Jun 4 | $0.155 | +2.04% | ||
| May 28 | $0.155 | -9.36% | ||
| May 21 | $0.174 | -30.52% | ||
| May 14 | $0.253 | -2.56% | ||
| May 7 | $0.272 | -6.79% | ||
| Apr 30 | $0.289 | +95.12% | ||
| Apr 23 | $0.148 | -13.70% | ||
| Apr 16 | $0.181 | +57.73% | ||
| Apr 9 | $0.111 | +44.61% | ||
| Apr 2 | $0.0727 | +7.09% | ||
| Mar 26 | $0.0661 | -32.49% | ||
| Mar 19 | $0.109 | +22.30% | ||
| Mar 12 | $0.103 | -19.98% | ||
| Mar 5 | $0.138 | -24.04% | ||
| Feb 26 | $0.185 | +9.48% | ||
| Feb 19 | $0.177 | -12.58% | ||
| Feb 12 | $0.199 | +31.78% | ||
| Feb 5 | $0.166 | +1.33% | ||
| Jan 29 | $0.176 | -35.78% | ||
| Jan 22 | $0.269 | -1.90% | ||
| Jan 15 | $0.302 | -30.67% | ||
| Jan 8 | $0.483 | +15.32% | ||
| Jan 1 | $0.385 | +47.87% | ||
| Dec 25 | $0.248 | +8.54% | ||
| Dec 18 | $0.234 | +30.47% | ||
| Dec 11 | $0.163 | +26.35% | ||
| Dec 4 | $0.146 | -2.58% | ||
| Nov 27 | $0.142 | -12.67% | ||
| Nov 20 | $0.156 | -4.10% | ||
| Nov 13 | $0.156 | +21.17% | ||
| Nov 6 | $0.143 | -4.09% | ||
| Oct 30 | $0.147 | +7.21% | ||
| Oct 23 | $0.125 | -5.16% | ||
| Oct 16 | $0.132 | +9.50% | ||
| Oct 9 | $0.122 | +3.06% | ||
| Oct 2 | $0.118 | -7.40% | ||
| Sep 25 | $0.128 | +11.64% | ||
| Sep 18 | $0.114 | +10.82% | ||
| Sep 11 | $0.111 | -7.45% | ||
| Sep 4 | $0.141 | +12.04% | ||
| Aug 28 | $0.122 | +4.59% | ||
| Aug 21 | $0.117 | +12.52% | ||
| Aug 14 | $0.107 | -7.49% | ||
| Aug 7 | $0.11 | +19.77% | ||
| Jul 31 | $0.0925 | +3.12% | ||
| Jul 24 | $0.0858 | -20.27% | ||
| Jul 17 | $0.0995 | +39.10% | ||
| Jul 10 | $0.0619 | -30.02% | ||