Coinranking
GoldCoin Historical Data
GLD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2015 | $0.00289 | +0.00% | ||
| Oct 30, 2015 | $0.00286 | +0.00% | ||
| Oct 29, 2015 | $0.00274 | +0.00% | ||
| Oct 28, 2015 | $0.00279 | +0.00% | ||
| Oct 27, 2015 | $0.00256 | +0.00% | ||
| Oct 26, 2015 | $0.00257 | +0.00% | ||
| Oct 25, 2015 | $0.0025 | +0.00% | ||
| Oct 24, 2015 | $0.00246 | +0.00% | ||
| Oct 23, 2015 | $0.00264 | +0.00% | ||
| Oct 22, 2015 | $0.00249 | +0.00% | ||
| Oct 21, 2015 | $0.00245 | +0.00% | ||
| Oct 20, 2015 | $0.00256 | +0.00% | ||
| Oct 19, 2015 | $0.00245 | +0.00% | ||
| Oct 18, 2015 | $0.00257 | +0.00% | ||
| Oct 17, 2015 | $0.00267 | +0.00% | ||
| Oct 16, 2015 | $0.00271 | +0.00% | ||
| Oct 15, 2015 | $0.00253 | +0.00% | ||
| Oct 14, 2015 | $0.00272 | +0.00% | ||
| Oct 13, 2015 | $0.00268 | +0.00% | ||
| Oct 12, 2015 | $0.00255 | +0.00% | ||
| Oct 11, 2015 | $0.00266 | +0.00% | ||
| Oct 10, 2015 | $0.00265 | +0.00% | ||
| Oct 9, 2015 | $0.00242 | +0.00% | ||
| Oct 8, 2015 | $0.00243 | +0.00% | ||
| Oct 7, 2015 | $0.00261 | +0.00% | ||
| Oct 6, 2015 | $0.00244 | +0.00% | ||
| Oct 5, 2015 | $0.00244 | +0.00% | ||
| Oct 4, 2015 | $0.00264 | +0.00% | ||
| Oct 3, 2015 | $0.0031 | +0.00% | ||
| Oct 2, 2015 | $0.00332 | +0.00% | ||
| Oct 1, 2015 | $0.00348 | +0.00% | ||
| Sep 30, 2015 | $0.00337 | +0.00% | ||
| Sep 29, 2015 | $0.00343 | +0.00% | ||
| Sep 28, 2015 | $0.00346 | +0.00% | ||
| Sep 27, 2015 | $0.00344 | +0.00% | ||
| Sep 26, 2015 | $0.0033 | +0.00% | ||
| Sep 25, 2015 | $0.00331 | +0.00% | ||
| Sep 24, 2015 | $0.00328 | +0.00% | ||
| Sep 23, 2015 | $0.00328 | +0.00% | ||
| Sep 22, 2015 | $0.00324 | +0.00% | ||
| Sep 21, 2015 | $0.00325 | +0.00% | ||
| Sep 20, 2015 | $0.0033 | +0.00% | ||
| Sep 19, 2015 | $0.00324 | +0.00% | ||
| Sep 18, 2015 | $0.00327 | +0.00% | ||
| Sep 17, 2015 | $0.00328 | +0.00% | ||
| Sep 16, 2015 | $0.00327 | +0.00% | ||
| Sep 15, 2015 | $0.00327 | +0.00% | ||
| Sep 14, 2015 | $0.00322 | +0.00% | ||
| Sep 13, 2015 | $0.00323 | +0.00% | ||
| Sep 12, 2015 | $0.0033 | +0.00% | ||