GoldCoin Historical Data

GLD Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.00338
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00336
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00336
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00347
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00338
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00353
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0035
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00355
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00349
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00361
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0035
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00354
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00371
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00343
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00337
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00334
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00338
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00356
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00309
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00319
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00329
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00326
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00362
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00338
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00361
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00332
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00328
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00332
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00344
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00337
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00375
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00377
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00373
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00396
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00375
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0041
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00398
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00421
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00405
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00416
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00401
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.004
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00418
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0043
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00389
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00376
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00374
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00408
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00404
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00368
+0.00%
$ -- $ 288