Coinranking
GoldCoin Historical Data
GLD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2015 | $0.00332 | +0.00% | ||
| Jul 22, 2015 | $0.00339 | +0.00% | ||
| Jul 21, 2015 | $0.0035 | +0.00% | ||
| Jul 20, 2015 | $0.00445 | +0.00% | ||
| Jul 19, 2015 | $0.0045 | +0.00% | ||
| Jul 18, 2015 | $0.0044 | +0.00% | ||
| Jul 17, 2015 | $0.00458 | +0.00% | ||
| Jul 16, 2015 | $0.00452 | +0.00% | ||
| Jul 15, 2015 | $0.00454 | +0.00% | ||
| Jul 14, 2015 | $0.00471 | +0.00% | ||
| Jul 13, 2015 | $0.0048 | +0.00% | ||
| Jul 12, 2015 | $0.00525 | +0.00% | ||
| Jul 11, 2015 | $0.00481 | +0.00% | ||
| Jul 10, 2015 | $0.00482 | +0.00% | ||
| Jul 9, 2015 | $0.00501 | +0.00% | ||
| Jul 8, 2015 | $0.00451 | +0.00% | ||
| Jul 7, 2015 | $0.00384 | +0.00% | ||
| Jul 6, 2015 | $0.00377 | +0.00% | ||
| Jul 5, 2015 | $0.00412 | +0.00% | ||
| Jul 4, 2015 | $0.00383 | +0.00% | ||
| Jul 3, 2015 | $0.00393 | +0.00% | ||
| Jul 2, 2015 | $0.0036 | +0.00% | ||
| Jul 1, 2015 | $0.00375 | +0.00% | ||
| Jun 30, 2015 | $0.00376 | +0.00% | ||
| Jun 29, 2015 | $0.00423 | +0.00% | ||
| Jun 28, 2015 | $0.00405 | +0.00% | ||
| Jun 27, 2015 | $0.00425 | +0.00% | ||
| Jun 26, 2015 | $0.00379 | +0.00% | ||
| Jun 25, 2015 | $0.00412 | +0.00% | ||
| Jun 24, 2015 | $0.00384 | +0.00% | ||
| Jun 23, 2015 | $0.00404 | +0.00% | ||
| Jun 22, 2015 | $0.00422 | +0.00% | ||
| Jun 21, 2015 | $0.00417 | +0.00% | ||
| Jun 20, 2015 | $0.00418 | +0.00% | ||
| Jun 19, 2015 | $0.00431 | +0.00% | ||
| Jun 18, 2015 | $0.0042 | +0.00% | ||
| Jun 17, 2015 | $0.00461 | +0.00% | ||
| Jun 16, 2015 | $0.00396 | +0.00% | ||
| Jun 15, 2015 | $0.0039 | +0.00% | ||
| Jun 14, 2015 | $0.0036 | +0.00% | ||
| Jun 13, 2015 | $0.00388 | +0.00% | ||
| Jun 12, 2015 | $0.00365 | +0.00% | ||
| Jun 11, 2015 | $0.00372 | +0.00% | ||
| Jun 10, 2015 | $0.00351 | +0.00% | ||
| Jun 9, 2015 | $0.00316 | +0.00% | ||
| Jun 8, 2015 | $0.0031 | +0.00% | ||
| Jun 7, 2015 | $0.00291 | +0.00% | ||
| Jun 6, 2015 | $0.00293 | +0.00% | ||
| Jun 5, 2015 | $0.00261 | +0.00% | ||
| Jun 4, 2015 | $0.00309 | +0.00% | ||