Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldCoin Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $180.1
+0.01%
$7.46 billion $1,787
Apr 23, 2022 $180.07
-0.11%
$7.46 billion $2
Apr 22, 2022 $180.28
-1.07%
$7.46 billion $1.54 million
Apr 21, 2022 $182.23
-0.24%
$7.55 billion $59,471
Apr 20, 2022 $182.68
+0.36%
$7.56 billion $10,279
Apr 19, 2022 $182.03
-1.44%
$7.54 billion $18,568
Apr 18, 2022 $184.68
+0.08%
$7.65 billion $16,865
Apr 17, 2022 $184.53
+0.12%
$7.64 billion $1,230
Apr 16, 2022 $184.3
-0.04%
$7.63 billion $1,366
Apr 15, 2022 $184.37
+0.09%
$7.63 billion $18,649
Apr 14, 2022 $184.2
-0.27%
$7.63 billion $1,308
Apr 13, 2022 $184.7
+1.53%
$7.65 billion $1,301
Apr 12, 2022 $182.02
-0.27%
$7.54 billion $6,294
Apr 11, 2022 $182.51
+0.21%
$7.56 billion $30,689
Apr 10, 2022 $182.13
-0.12%
$7.54 billion $193
Apr 9, 2022 $182.35
+0.60%
$7.55 billion $4,390
Apr 8, 2022 $181.2
+0.44%
$7.5 billion $851
Apr 7, 2022 $180.4
+0.29%
$7.47 billion $47
Apr 6, 2022 $179.88
+0.24%
$7.45 billion $27,889
Apr 5, 2022 $179.45
-0.58%
$7.43 billion $18,521
Apr 4, 2022 $180.5
+0.35%
$7.47 billion $496
Apr 3, 2022 $179.88
+0.03%
$7.45 billion $36,752
Apr 2, 2022 $179.82
+0.13%
$7.45 billion $4,124
Apr 1, 2022 $179.6
-0.75%
$7.44 billion $2,168
Mar 31, 2022 $180.95
+0.19%
$7.49 billion $103,355
Mar 30, 2022 $180.6
+0.84%
$7.48 billion $20,708
Mar 29, 2022 $179.1
-0.21%
$7.42 billion $38,758
Mar 28, 2022 $179.47
-1.89%
$7.43 billion $625,718
Mar 27, 2022 $182.93
+0.15%
$7.57 billion $2,024
Mar 26, 2022 $181.88
+0.00%
$7.53 billion $13,641
Mar 25, 2022 $181.88
-0.51%
$7.53 billion $37,085
Mar 24, 2022 $182.81
+0.69%
$7.57 billion $376,903
Mar 23, 2022 $181.55
+1.13%
$7.52 billion $33,669
Mar 22, 2022 $179.53
-0.62%
$7.43 billion $27,433
Mar 21, 2022 $180.65
+0.53%
$7.48 billion $362,370
Mar 20, 2022 $179.7
-0.19%
$7.44 billion $181,291
Mar 19, 2022 $180.04
+0.02%
$7.45 billion $12,891
Mar 18, 2022 $180
-0.81%
$7.45 billion $56,163
Mar 17, 2022 $181.47
+0.87%
$7.51 billion $21,729
Mar 16, 2022 $179.91
+0.38%
$7.45 billion $384,523
Mar 15, 2022 $179.23
-1.80%
$7.42 billion $7,299
Mar 14, 2022 $182.52
-1.77%
$7.56 billion $1.93 million
Mar 13, 2022 $185.82
+0.08%
$7.69 billion $2,190
Mar 12, 2022 $185.68
+0.02%
$7.69 billion $217
Mar 11, 2022 $185.66
-0.58%
$7.69 billion $1,946
Mar 10, 2022 $186.75
+0.24%
$7.73 billion $1.03 million
Mar 9, 2022 $186.3
-2.65%
$7.71 billion $155,830
Mar 8, 2022 $191.37
+2.64%
$7.92 billion $207,083
Mar 7, 2022 $186.45
+0.24%
$7.72 billion $194,357
Mar 6, 2022 $186
+1.02%
$7.7 billion $7,524