Coinranking
GoldCoin Historical Data
GLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3 | $0.1 | -2.52% | ||
| Jun 26 | $0.0988 | +21.40% | ||
| Jun 19 | $0.0945 | +42.59% | ||
| Jun 12 | $0.069 | -8.39% | ||
| Jun 5 | $0.0913 | -5.50% | ||
| May 29 | $0.0508 | +19.77% | ||
| May 22 | $0.0466 | +16.63% | ||
| May 15 | $0.0505 | +52.94% | ||
| May 8 | $0.035 | -25.75% | ||
| May 1 | $0.0448 | -11.28% | ||
| Apr 24 | $0.0576 | -14.45% | ||
| Apr 17 | $0.0712 | -2.05% | ||
| Apr 10 | $0.0751 | +68.65% | ||
| Apr 3 | $0.0443 | -7.73% | ||
| Mar 27 | $0.0455 | +25.84% | ||
| Mar 20 | $0.032 | +91.96% | ||
| Mar 13 | $0.014 | -2.30% | ||
| Mar 6 | $0.0138 | -2.47% | ||
| Feb 27 | $0.015 | +11.63% | ||
| Feb 20 | $0.0141 | +4.51% | ||
| Feb 13 | $0.0138 | +21.50% | ||
| Feb 6 | $0.0117 | -13.53% | ||
| Jan 30 | $0.0128 | +1.82% | ||
| Jan 23 | $0.0129 | -6.05% | ||
| Jan 16 | $0.0137 | -0.51% | ||
| Jan 9 | $0.0146 | -6.45% | ||
| Jan 2 | $0.0142 | -15.26% | ||
| Dec 26 | $0.0148 | -16.53% | ||
| Dec 19 | $0.015 | +27.14% | ||
| Dec 12 | $0.0119 | +5.67% | ||
| Dec 5 | $0.0115 | -4.50% | ||
| Nov 28 | $0.0141 | -3.82% | ||
| Nov 21 | $0.0152 | -3.81% | ||
| Nov 14 | $0.0164 | -6.99% | ||
| Nov 7 | $0.0176 | -5.89% | ||
| Oct 31 | $0.0196 | +9.00% | ||
| Oct 24 | $0.0184 | +28.96% | ||
| Oct 17 | $0.0132 | -2.72% | ||
| Oct 10 | $0.0147 | -11.64% | ||
| Oct 3 | $0.0179 | -43.49% | ||
| Sep 26 | $0.0326 | +22.84% | ||
| Sep 19 | $0.0272 | +10.02% | ||
| Sep 12 | $0.0265 | -4.71% | ||
| Sep 5 | $0.0229 | -7.65% | ||
| Aug 29 | $0.0249 | +59.23% | ||
| Aug 22 | $0.0178 | +28.85% | ||
| Aug 15 | $0.0189 | +121.90% | ||
| Aug 8 | $0.012 | +18.09% | ||
| Aug 1 | $0.00903 | +6.31% | ||
| Jul 25 | $0.00952 | +7.53% | ||