Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldCoin Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $184.13
+0.08%
$7.62 billion $22
Mar 4, 2022 $183.99
+1.71%
$7.62 billion $47,890
Mar 3, 2022 $180.9
+0.40%
$7.49 billion $12,271
Mar 2, 2022 $180.18
-0.95%
$7.46 billion $14,969
Mar 1, 2022 $181.9
+1.88%
$7.53 billion $329,822
Feb 28, 2022 $178.55
+0.71%
$7.39 billion $527,355
Feb 27, 2022 $177.3
+0.45%
$7.34 billion $2,486
Feb 26, 2022 $176.5
-0.14%
$7.31 billion $111
Feb 25, 2022 $176.75
-0.73%
$7.32 billion $116,201
Feb 24, 2022 $178.05
+0.03%
$7.37 billion $139,303
Feb 23, 2022 $177.99
+0.11%
$7.37 billion $2,468
Feb 22, 2022 $177.8
+0.03%
$7.36 billion $42,285
Feb 21, 2022 $177.75
+0.10%
$7.36 billion $3,393
Feb 20, 2022 $177.57
-0.04%
$7.35 billion $573
Feb 19, 2022 $177.64
+0.05%
$7.35 billion $28,413
Feb 18, 2022 $177.56
+0.20%
$7.35 billion $680,340
Feb 17, 2022 $177.2
+1.37%
$7.34 billion $4,807
Feb 16, 2022 $174.8
+1.03%
$7.24 billion $65,282
Feb 15, 2022 $173.03
-1.09%
$7.16 billion $695,999
Feb 14, 2022 $174.93
+0.52%
$7.24 billion $802,174
Feb 13, 2022 $174.03
+0.06%
$7.21 billion $104,785
Feb 12, 2022 $173.93
+0.07%
$7.2 billion $251,115
Feb 11, 2022 $173.8
+1.79%
$7.2 billion $58,228
Feb 10, 2022 $170.75
-0.34%
$7.07 billion $49,681
Feb 9, 2022 $171.32
+0.31%
$7.09 billion $1,439
Feb 8, 2022 $170.8
+0.59%
$7.07 billion $103,235
Feb 7, 2022 $169.8
+0.31%
$7.03 billion $4,098
Feb 6, 2022 $168.49
+0.00%
$6.98 billion $5
Feb 5, 2022 $168.49
-1.59%
$6.98 billion $5
Feb 4, 2022 $171.2
+1.41%
$7.09 billion $1,595
Feb 3, 2022 $168.82
-0.04%
$6.99 billion $25
Feb 2, 2022 $168.9
+0.51%
$6.99 billion $1,017
Feb 1, 2022 $168.05
-0.06%
$6.96 billion $12,646
Jan 31, 2022 $168.15
+0.34%
$6.96 billion $4,053
Jan 30, 2022 $167.57
+0.08%
$6.94 billion $1,929
Jan 29, 2022 $167.44
+0.08%
$6.93 billion $241
Jan 28, 2022 $167.3
-0.30%
$6.93 billion $70,952
Jan 27, 2022 $167.8
-0.60%
$6.95 billion $150,668
Jan 26, 2022 $168.81
-2.27%
$6.99 billion $2,877
Jan 25, 2022 $172.72
-1.23%
$7.15 billion $164,235
Jan 24, 2022 $174.91
+1.80%
$7.24 billion $1,704
Jan 23, 2022 $171.68
+0.00%
$7.11 billion $189,598
Jan 22, 2022 $171.67
+0.31%
$7.11 billion $190,014
Jan 21, 2022 $171.14
-0.40%
$7.09 billion $8,443
Jan 20, 2022 $171.82
-0.12%
$7.11 billion $11,414
Jan 19, 2022 $172.03
+77.78%
$7.12 billion $76
Jan 18, 2022 $96.79
-43.12%
$4.01 billion $12
Jan 17, 2022 $170.18
+0.16%
$7.05 billion $201
Jan 16, 2022 $169.9
+0.00%
$7.03 billion $250
Jan 15, 2022 $169.9
+0.12%
$7.03 billion $39