GoldCoin Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00923
+10.67%
$ -- $ 4,636
Jul 11 $ 0.00849
+25.12%
$ -- $ 4,637
Jul 4 $ 0.0069
-24.04%
$ -- $ 4,609
Jun 27 $ 0.00779
+7.76%
$ -- $ 4,630
Jun 20 $ 0.00934
-15.04%
$ -- $ 4,559
Jun 13 $ 0.0114
+49.41%
$ -- $ 5,096
Jun 6 $ 0.00793
+115.08%
$ -- $ 4,150
May 30 $ 0.00374
+0.59%
$ -- $ 3,850
May 23 $ 0.00345
+25.30%
$ -- $ 3,307
May 16 $ 0.00299
-8.87%
$ -- $ 3,130
May 9 $ 0.00334
+14.72%
$ -- $ 3,187
May 2 $ 0.00306
-7.56%
$ -- $ 3,164
Apr 25 $ 0.00347
+3.77%
$ -- $ 3,179
Apr 18 $ 0.00334
-14.64%
$ -- $ 3,106
Apr 11 $ 0.00405
-3.16%
$ -- $ 2,979
Apr 4 $ 0.00428
+27.70%
$ -- $ 2,939
Mar 28 $ 0.00378
-2.91%
$ -- $ 2,919
Mar 21 $ 0.00435
+1.90%
$ -- $ 2,916
Mar 14 $ 0.00555
-12.95%
$ -- $ 2,892
Mar 7 $ 0.00652
+15.49%
$ -- $ 2,897
Feb 29 $ 0.0056
+7.19%
$ -- $ 2,930
Feb 22 $ 0.00454
+42.08%
$ -- $ 2,995
Feb 15 $ 0.00359
+13.35%
$ -- $ 2,944
Feb 8 $ 0.00247
+1.78%
$ -- $ 2,689
Feb 1 $ 0.00278
-3.58%
$ -- $ 2,646
Jan 25 $ 0.00313
-22.28%
$ -- $ 2,685
Jan 18 $ 0.00397
+42.15%
$ -- $ 2,762
Jan 11 $ 0.0023
+23.19%
$ -- $ 2,894
Jan 4 $ 0.00257
-3.24%
$ -- $ 3,100
Dec 28 $ 0.00278
+16.58%
$ -- $ 3,009
Dec 21 $ 0.00245
-11.97%
$ -- $ 3,062
Dec 14 $ 0.00292
-2.28%
$ -- $ 3,180
Dec 7 $ 0.00281
-6.64%
$ -- $ 2,953
Nov 30 $ 0.00308
-10.74%
$ -- $ 2,602
Nov 23 $ 0.00349
+53.70%
$ -- $ 2,408
Nov 16 $ 0.0026
+18.33%
$ -- $ 2,294
Nov 9 $ 0.00209
-23.48%
$ -- $ 2,338
Nov 2 $ 0.00327
-1.63%
$ -- $ 2,666
Oct 26 $ 0.00294
+14.65%
$ -- $ 2,158
Oct 19 $ 0.0025
+2.04%
$ -- $ 1,922
Oct 12 $ 0.00257
+0.71%
$ -- $ 1,795
Oct 5 $ 0.00266
+9.11%
$ -- $ 1,709
Sep 28 $ 0.00264
-23.76%
$ -- $ 1,662
Sep 21 $ 0.00344
+5.85%
$ -- $ 1,622
Sep 14 $ 0.0033
+2.61%
$ -- $ 1,615
Sep 7 $ 0.00323
-4.53%
$ -- $ 1,664
Aug 31 $ 0.00353
-0.14%
$ -- $ 1,615
Aug 24 $ 0.00371
+20.08%
$ -- $ 1,568
Aug 17 $ 0.00319
-3.92%
$ -- $ 1,653
Aug 10 $ 0.00328
-12.20%
$ -- $ 1,846